foam  (FOAM)
FOAM (FOAM)
$0.02163627 -0.7%
0.00009049 ETH 0.4%
248点赞
市值
$7,479,611
24小时交易量
$16,048.70
24 小时最低 / 24 小时最高
$0.02094778 / $0.02216982
流通供应量
345,678,399 / 1,000,000,000
FOAM
USD

FOAM KWD (历史数据)

日期 开放 关闭
2020-07-14 KD0.00669452 N/A
2020-07-13 KD0.00669615 KD0.00669452
2020-07-12 KD0.00574582 KD0.00669615
2020-07-11 KD0.00553872 KD0.00574582
2020-07-10 KD0.00562041 KD0.00553872
2020-07-09 KD0.00674405 KD0.00562041
2020-07-08 KD0.00588492 KD0.00674405
2020-07-07 KD0.00605227 KD0.00588492
2020-07-06 KD0.00531713 KD0.00605227
2020-07-05 KD0.00538553 KD0.00531713
2020-07-04 KD0.00527303 KD0.00538553
2020-07-03 KD0.00536874 KD0.00527303
2020-07-02 KD0.00552254 KD0.00536874
2020-07-01 KD0.00555649 KD0.00552254
2020-06-30 KD0.00610681 KD0.00555649
2020-06-29 KD0.00592068 KD0.00610681
2020-06-28 KD0.00485591 KD0.00592068
2020-06-27 KD0.00522361 KD0.00485591
2020-06-26 KD0.00526568 KD0.00522361
2020-06-25 KD0.00560774 KD0.00526568
2020-06-24 KD0.00551364 KD0.00560774
2020-06-23 KD0.00544427 KD0.00551364
2020-06-22 KD0.00497864 KD0.00544427
2020-06-21 KD0.00528888 KD0.00497864
2020-06-20 KD0.00532842 KD0.00528888
2020-06-19 KD0.00532506 KD0.00532842
2020-06-18 KD0.00502000 KD0.00532506
2020-06-17 KD0.00519664 KD0.00502000
2020-06-16 KD0.00507282 KD0.00519664
2020-06-15 KD0.00494619 KD0.00507282
2020-06-14 KD0.00540387 KD0.00494619
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)