🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00060781 10.4%
0.00000429 ETH 11.6%
有 72 个人点赞
总市值
$180,696
24小时交易量
$3.90
24 小时低 / 24 小时高
$0.00046896 / $0.00069945
循环供应
297,303,136 / 400,903,136
FOOD
USD

FoodCoin EUR (历史数据)

日期 开放 关闭
2020-04-04 €0.00043596 N/A
2020-04-03 €0.00062866 €0.00043596
2020-04-02 €0.00072755 €0.00062866
2020-04-01 €0.00069936 €0.00072755
2020-03-31 €0.00075566 €0.00069936
2020-03-30 €0.00068974 €0.00075566
2020-03-29 €0.00055979 €0.00068974
2020-03-28 €0.00039937 €0.00055979
2020-03-27 €0.00042794 €0.00039937
2020-03-26 €0.00061476 €0.00042794
2020-03-25 €0.00087526 €0.00061476
2020-03-24 €0.00060197 €0.00087526
2020-03-23 €0.00059935 €0.00060197
2020-03-22 €0.00051525 €0.00059935
2020-03-21 €0.00051851 €0.00051525
2020-03-20 €0.00052167 €0.00051851
2020-03-19 €0.00049184 €0.00052167
2020-03-18 €0.00048943 €0.00049184
2020-03-17 €0.00054145 €0.00048943
2020-03-16 €0.00052953 €0.00054145
2020-03-15 €0.00046392 €0.00052953
2020-03-14 €0.00049814 €0.00046392
2020-03-13 €0.00042851 €0.00049814
2020-03-08 €0.00009723 €0.00042851
2020-03-07 €0.00080593 €0.00009723
2020-03-06 €0.00080640 €0.00080593
2020-03-05 €0.00078633 €0.00080640
CoinGecko for iOS
CoinGecko for Android