👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
foodcoin  (FOOD)
FoodCoin (FOOD)
$0.00260521 0.63%
0.00001545 ETH -0.51%
有 69 个人点赞
总市值
$673,515
24小时交易量
$17.79
24 小时低 / 24 小时高
$0.00224006 / $0.00261696
循环供应
297,303,136 / 400,903,136
FOOD
USD

FoodCoin (历史数据)

日期 开放 关闭
2020-01-22 RM0.00995703 N/A
2020-01-21 RM0.00945840 RM0.00995703
2020-01-20 RM0.00951677 RM0.00945840
2020-01-19 RM0.01049806 RM0.00951677
2020-01-18 RM0.01155897 RM0.01049806
2020-01-17 RM0.00885404 RM0.01155897
2020-01-16 RM0.00896598 RM0.00885404
2020-01-15 RM0.00864425 RM0.00896598
2020-01-14 RM0.00954691 RM0.00864425
2020-01-13 RM0.01129945 RM0.00954691
2020-01-12 RM0.00720034 RM0.01129945
2020-01-11 RM0.00726663 RM0.00720034
2020-01-10 RM0.01021761 RM0.00726663
2020-01-09 RM0.00990153 RM0.01021761
2020-01-08 RM0.00734545 RM0.00990153
2020-01-07 RM0.00604609 RM0.00734545
2020-01-06 RM0.01054345 RM0.00604609
2020-01-05 RM0.00844093 RM0.01054345
2020-01-04 RM0.01020849 RM0.00844093
2020-01-03 RM0.01053043 RM0.01020849
2020-01-02 RM0.00500354 RM0.01053043
2020-01-01 RM0.01235341 RM0.00500354
2019-12-31 RM0.00744425 RM0.01235341
2019-12-30 RM0.00365958 RM0.00744425
2019-12-29 RM0.01085987 RM0.00365958
2019-12-28 RM0.00717867 RM0.01085987
2019-12-27 RM0.00506322 RM0.00717867
2019-12-26 RM0.00804780 RM0.00506322
2019-12-25 RM0.00689653 RM0.00804780
2019-12-24 RM0.00516229 RM0.00689653
2019-12-23 RM0.00713590 RM0.00516229
CoinGecko for iOS
CoinGecko for Android