Rank #2497
friendz  (FDZ)
Friendz (FDZ)
$0.001076848511 20.9%
0.00000003 BTC 21.7%
0.00000045 ETH 22.6%
547点赞
$0.000848162925
24 小时范围
$0.001220475695
市值 $637,862
24小时交易量 $76,532.94
流通供应量 593,439,473
总供应量 1,129,842,156
显示信息
隐藏信息

Friendz INR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-28 ₹41,195,908 ₹7,326,335 ₹0.069627 N/A
2022-01-27 ₹56,140,313 ₹5,247,036 ₹0.094602 ₹0.069627
2022-01-26 ₹49,104,920 ₹4,315,172 ₹0.082746 ₹0.094602
2022-01-25 ₹42,427,188 ₹5,564,665 ₹0.071494 ₹0.082746
2022-01-24 ₹32,055,655 ₹1,404,075 ₹0.054069 ₹0.071494
2022-01-23 ₹45,436,612 ₹3,658,413 ₹0.076670 ₹0.054069
2022-01-22 ₹40,416,805 ₹4,844,685 ₹0.068099 ₹0.076670
2022-01-21 ₹44,914,076 ₹6,950,375 ₹0.075577 ₹0.068099
2022-01-20 ₹41,935,481 ₹7,440,477 ₹0.070275 ₹0.075577
2022-01-19 ₹43,227,996 ₹7,647,585 ₹0.072764 ₹0.070275
2022-01-18 ₹48,625,506 ₹6,159,870 ₹0.081990 ₹0.072764
2022-01-17 ₹51,371,764 ₹9,157,065 ₹0.086537 ₹0.081990
2022-01-16 ₹45,050,267 ₹7,107,153 ₹0.075913 ₹0.086537
2022-01-15 ₹49,116,211 ₹7,203,724 ₹0.082800 ₹0.075913
2022-01-14 ₹55,899,140 ₹7,753,919 ₹0.072121 ₹0.082800
2022-01-13 ₹56,302,145 ₹4,017,891 ₹0.094678 ₹0.072121
2022-01-12 ₹50,622,748 ₹8,749,758 ₹0.085318 ₹0.094678
2022-01-11 ₹47,421,665 ₹4,928,544 ₹0.079896 ₹0.085318
2022-01-10 ₹44,679,878 ₹6,318,096 ₹0.075273 ₹0.079896
2022-01-09 ₹43,409,616 ₹4,817,315 ₹0.072909 ₹0.075273
2022-01-08 ₹44,219,954 ₹6,824,227 ₹0.074461 ₹0.072909
2022-01-07 ₹45,733,450 ₹6,736,389 ₹0.076887 ₹0.074461
2022-01-06 ₹61,277,153 ₹9,514,807 ₹0.103314 ₹0.076887
2022-01-05 ₹50,775,172 ₹5,774,000 ₹0.085205 ₹0.103314
2022-01-04 ₹56,633,989 ₹5,685,107 ₹0.095456 ₹0.085205
2022-01-03 ₹60,970,969 ₹5,044,907 ₹0.102654 ₹0.095456
2022-01-02 ₹61,571,529 ₹5,213,374 ₹0.103799 ₹0.102654
2022-01-01 ₹53,498,039 ₹5,441,755 ₹0.090031 ₹0.103799
2021-12-31 ₹67,241,062 ₹8,555,593 ₹0.113509 ₹0.090031
2021-12-30 ₹52,731,577 ₹8,354,199 ₹0.087694 ₹0.113509
2021-12-29 ₹60,651,846 ₹9,991,306 ₹0.101379 ₹0.087694
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)