🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
friendz  (FDZ)
Friendz (FDZ)
$0.00041154 -0.7%
0.00000003 BTC -0.7%
0.00000105 ETH 2.7%
167点赞
市值
$244,227
24小时交易量
$107,943
24 小时最低 / 24 小时最高
$0.00037804 / $0.00053522
流通供应量
593,439,473 / 1,131,842,156
FDZ
USD

Friendz INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-27 ₹21,287,871 ₹6,469,651 ₹0.03146360 N/A
2020-10-26 ₹23,283,045 ₹8,558,517 ₹0.03929857 ₹0.03146360
2020-10-25 ₹18,353,910 ₹8,057,245 ₹0.03092802 ₹0.03929857
2020-10-24 ₹22,221,429 ₹7,636,011 ₹0.03743723 ₹0.03092802
2020-10-23 ₹25,324,391 ₹7,974,812 ₹0.04298661 ₹0.03743723
2020-10-22 ₹24,567,199 ₹8,496,423 ₹0.04110345 ₹0.04298661
2020-10-21 ₹23,481,660 ₹4,390,189 ₹0.03949436 ₹0.04110345
2020-10-20 ₹24,255,615 ₹7,799,347 ₹0.04092495 ₹0.03949436
2020-10-19 ₹23,516,392 ₹8,794,208 ₹0.03965637 ₹0.04092495
2020-10-18 ₹22,923,146 ₹7,417,774 ₹0.03786339 ₹0.03965637
2020-10-17 ₹23,023,349 ₹6,261,233 ₹0.03870285 ₹0.03786339
2020-10-16 ₹23,493,088 ₹7,204,365 ₹0.03954750 ₹0.03870285
2020-10-15 ₹24,156,548 ₹6,146,234 ₹0.04086757 ₹0.03954750
2020-10-14 ₹23,902,837 ₹8,105,613 ₹0.04034556 ₹0.04086757
2020-10-13 ₹24,242,332 ₹8,326,665 ₹0.04091267 ₹0.04034556
2020-10-12 ₹23,551,647 ₹5,768,865 ₹0.03825483 ₹0.04091267
2020-10-11 ₹24,240,665 ₹8,300,074 ₹0.03833144 ₹0.03825483
2020-10-10 ₹21,685,415 ₹8,611,076 ₹0.03654192 ₹0.03833144
2020-10-09 ₹22,141,155 ₹9,082,552 ₹0.03730121 ₹0.03654192
2020-10-08 ₹17,927,718 ₹6,437,743 ₹0.03031751 ₹0.03730121
2020-10-07 ₹21,025,946 ₹8,153,596 ₹0.03181648 ₹0.03031751
2020-10-06 ₹25,426,267 ₹6,317,103 ₹0.04216856 ₹0.03181648
2020-10-05 ₹26,186,548 ₹7,989,001 ₹0.04391816 ₹0.04216856
2020-10-04 ₹26,624,373 ₹6,690,298 ₹0.04478913 ₹0.04391816
2020-10-03 ₹25,295,118 ₹5,570,396 ₹0.04264219 ₹0.04478913
2020-10-02 ₹25,440,050 ₹7,169,841 ₹0.04286882 ₹0.04264219
2020-10-01 ₹26,905,072 ₹7,153,519 ₹0.04572518 ₹0.04286882
2020-09-30 ₹23,130,262 ₹6,366,159 ₹0.03897642 ₹0.04572518
2020-09-29 ₹27,733,167 ₹9,065,047 ₹0.04670984 ₹0.03897642
2020-09-28 ₹23,384,509 ₹6,750,605 ₹0.03943998 ₹0.04670984
2020-09-27 ₹26,534,535 ₹7,820,302 ₹0.04470200 ₹0.03943998
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)