FUNToken USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 59,680,689 | $ 2,422,592 | $ 0.00563312 | N/A |
2024-04-24 | $ 61,970,359 | $ 1,862,745 | $ 0.00586147 | $ 0.00563312 |
2024-04-23 | $ 61,985,449 | $ 1,776,705 | $ 0.00583930 | $ 0.00586147 |
2024-04-22 | $ 60,671,472 | $ 2,529,802 | $ 0.00572315 | $ 0.00583930 |
2024-04-21 | $ 62,676,660 | $ 2,912,855 | $ 0.00591254 | $ 0.00572315 |
2024-04-20 | $ 61,026,733 | $ 2,543,779 | $ 0.00574467 | $ 0.00591254 |
2024-04-19 | $ 58,570,336 | $ 1,985,461 | $ 0.00554523 | $ 0.00574467 |
2024-04-18 | $ 56,196,510 | $ 2,136,199 | $ 0.00530280 | $ 0.00554523 |
2024-04-17 | $ 57,010,074 | $ 1,758,109 | $ 0.00537082 | $ 0.00530280 |
2024-04-16 | $ 55,939,966 | $ 1,947,589 | $ 0.00528608 | $ 0.00537082 |
2024-04-15 | $ 58,781,780 | $ 2,514,243 | $ 0.00554659 | $ 0.00528608 |
2024-04-14 | $ 55,665,768 | $ 3,629,063 | $ 0.00525683 | $ 0.00554659 |
2024-04-13 | $ 64,259,165 | $ 3,877,735 | $ 0.00606756 | $ 0.00525683 |
2024-04-12 | $ 75,049,304 | $ 3,744,767 | $ 0.00708536 | $ 0.00606756 |
2024-04-11 | $ 77,612,057 | $ 5,505,302 | $ 0.00732441 | $ 0.00708536 |
2024-04-10 | $ 77,411,229 | $ 7,557,489 | $ 0.00729942 | $ 0.00732441 |
2024-04-09 | $ 76,777,904 | $ 4,272,757 | $ 0.00723983 | $ 0.00729942 |
2024-04-08 | $ 72,336,764 | $ 5,206,354 | $ 0.00684273 | $ 0.00723983 |
2024-04-07 | $ 74,238,789 | $ 24,412,023 | $ 0.00698509 | $ 0.00684273 |
2024-04-06 | $ 73,417,919 | $ 4,165,369 | $ 0.00686635 | $ 0.00698509 |
2024-04-05 | $ 69,702,967 | $ 6,093,769 | $ 0.00656864 | $ 0.00686635 |
2024-04-04 | $ 68,031,287 | $ 2,592,783 | $ 0.00641484 | $ 0.00656864 |
2024-04-03 | $ 66,298,884 | $ 1,972,661 | $ 0.00625108 | $ 0.00641484 |
2024-04-02 | $ 70,470,381 | $ 2,443,418 | $ 0.00664499 | $ 0.00625108 |
2024-04-01 | $ 73,097,745 | $ 1,779,988 | $ 0.00689993 | $ 0.00664499 |
2024-03-31 | $ 70,836,833 | $ 4,803,577 | $ 0.00668617 | $ 0.00689993 |
2024-03-30 | $ 77,899,376 | $ 10,154,659 | $ 0.00734839 | $ 0.00668617 |
2024-03-29 | $ 72,825,267 | $ 6,178,641 | $ 0.00685328 | $ 0.00734839 |
2024-03-28 | $ 68,350,553 | $ 2,522,116 | $ 0.00649025 | $ 0.00685328 |
2024-03-27 | $ 69,542,211 | $ 2,791,617 | $ 0.00657037 | $ 0.00649025 |
2024-03-26 | $ 70,255,497 | $ 4,204,849 | $ 0.00666667 | $ 0.00657037 |
需要另一种货币的数据吗?使用我们的API