👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00107601 ?
最后更新: 2020-02-14 06:27:20 UTC (4 days前)
有 46 个人点赞
总市值
$52,470
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-15 DH0.00395218 N/A
2020-02-05 DH0.00280727 DH0.00395218
2020-01-30 DH0.00264652 DH0.00280727
2020-01-28 DH0.00258748 DH0.00264652
2020-01-27 DH0.00440381 DH0.00258748
2020-01-21 DH0.00432429 DH0.00440381
2020-01-20 DH0.00437556 DH0.00432429
2020-01-19 DH0.00287046 DH0.00437556
CoinGecko for iOS
CoinGecko for Android