👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (2 days前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 $0.065562 N/A
2020-02-21 $0.063862 $0.065562
2020-02-19 $0.071089 $0.063862
2020-02-15 $0.065966 $0.071089
2020-02-05 $0.04617317 $0.065966
2020-01-30 $0.04334147 $0.04617317
2020-01-28 $0.04232364 $0.04334147
2020-01-27 $0.071926 $0.04232364
CoinGecko for iOS
CoinGecko for Android