👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (5 days前)
有 47 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 CA$0.00140396 N/A
2020-02-21 CA$0.00136963 CA$0.00140396
2020-02-19 CA$0.00153027 CA$0.00136963
2020-02-15 CA$0.00142648 CA$0.00153027
2020-02-05 CA$0.00101485 CA$0.00142648
2020-01-30 CA$0.00095128 CA$0.00101485
2020-01-28 CA$0.00092922 CA$0.00095128
CoinGecko for iOS
CoinGecko for Android