👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (4 days前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 Rp14.62 N/A
2020-02-21 Rp14.15 Rp14.62
2020-02-19 Rp15.83 Rp14.15
2020-02-15 Rp14.76 Rp15.83
2020-02-05 Rp10.48 Rp14.76
2020-01-30 Rp9.81 Rp10.48
2020-01-28 Rp9.31 Rp9.81
2020-01-27 Rp16.44 Rp9.31
CoinGecko for iOS
CoinGecko for Android