👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (4 days前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 ₪0.00362747 N/A
2020-02-21 ₪0.00354017 ₪0.00362747
2020-02-19 ₪0.00394741 ₪0.00354017
2020-02-15 ₪0.00368403 ₪0.00394741
2020-02-05 ₪0.00263592 ₪0.00368403
2020-01-30 ₪0.00248751 ₪0.00263592
2020-01-28 ₪0.00243709 ₪0.00248751
2020-01-27 ₪0.00414233 ₪0.00243709
CoinGecko for iOS
CoinGecko for Android