👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00117733 ?
最后更新: 2020-01-20 16:34:16 UTC (4 days前)
有 43 个人点赞
总市值
$57,411
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-01-21 RM0.00478622 N/A
2020-01-20 RM0.00483075 RM0.00478622
2020-01-19 RM0.00316890 RM0.00483075
2020-01-17 RM0.00315452 RM0.00316890
2020-01-16 RM0.00286262 RM0.00315452
2020-01-15 RM0.00266989 RM0.00286262
2020-01-14 RM0.00230259 RM0.00266989
2020-01-13 RM0.00236586 RM0.00230259
2020-01-12 RM0.00239629 RM0.00236586
2020-01-11 RM0.00234627 RM0.00239629
2020-01-10 RM0.00221265 RM0.00234627
2020-01-09 RM0.00224088 RM0.00221265
2020-01-08 RM0.00228827 RM0.00224088
2020-01-07 RM0.00233577 RM0.00228827
2020-01-06 RM0.00227913 RM0.00233577
2020-01-05 RM0.00226146 RM0.00227913
2020-01-04 RM0.00242725 RM0.00226146
2020-01-03 RM0.00248536 RM0.00242725
2020-01-02 RM0.00248536 RM0.00248536
2020-01-01 RM0.00239651 RM0.00248536
2019-12-31 RM0.00230554 RM0.00239651
2019-12-30 RM0.00230345 RM0.00230554
2019-12-29 RM0.00220703 RM0.00230345
2019-12-28 RM0.00209400 RM0.00220703
2019-12-27 RM0.00211296 RM0.00209400
2019-12-26 RM0.00210046 RM0.00211296
2019-12-25 RM0.00220557 RM0.00210046
CoinGecko for iOS
CoinGecko for Android