👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (about 15 hours前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 NZ$0.00167217 N/A
2020-02-21 NZ$0.00163101 NZ$0.00167217
2020-02-19 NZ$0.00180796 NZ$0.00163101
2020-02-15 NZ$0.00167239 NZ$0.00180796
2020-02-05 NZ$0.00118263 NZ$0.00167239
2020-01-30 NZ$0.00110439 NZ$0.00118263
2020-01-28 NZ$0.00107630 NZ$0.00110439
2020-01-27 NZ$0.00181889 NZ$0.00107630
CoinGecko for iOS
CoinGecko for Android