👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (2 days前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 ₨0.163805 N/A
2020-02-21 ₨0.159472 ₨0.163805
2020-02-19 ₨0.178122 ₨0.159472
2020-02-15 ₨0.166425 ₨0.178122
2020-02-05 ₨0.118069 ₨0.166425
2020-01-30 ₨0.111322 ₨0.118069
2020-01-28 ₨0.108847 ₨0.111322
2020-01-27 ₨0.185380 ₨0.108847
CoinGecko for iOS
CoinGecko for Android