👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (4 days前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 ₴0.02598034 N/A
2020-02-21 ₴0.02529855 ₴0.02598034
2020-02-19 ₴0.02822890 ₴0.02529855
2020-02-15 ₴0.02637446 ₴0.02822890
2020-02-05 ₴0.01913395 ₴0.02637446
2020-01-30 ₴0.01792157 ₴0.01913395
2020-01-28 ₴0.01733184 ₴0.01792157
2020-01-27 ₴0.02928443 ₴0.01733184
CoinGecko for iOS
CoinGecko for Android