👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (2 days前)
有 46 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-01-21 XAG0.00006516 N/A
2020-01-20 XAG0.00006605 XAG0.00006516
2020-01-19 XAG0.00004333 XAG0.00006605
2020-01-17 XAG0.00004327 XAG0.00004333
2020-01-16 XAG0.00003907 XAG0.00004327
2020-01-15 XAG0.00003689 XAG0.00003907
2020-01-14 XAG0.00003152 XAG0.00003689
2020-01-13 XAG0.00003206 XAG0.00003152
2020-01-12 XAG0.00003247 XAG0.00003206
2020-01-11 XAG0.00003173 XAG0.00003247
2020-01-10 XAG0.00003023 XAG0.00003173
CoinGecko for iOS
CoinGecko for Android