👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
fundrequest  (FND)
FundRequest (FND)
$0.00106160 ?
最后更新: 2020-02-22 11:20:00 UTC (5 days前)
有 47 个人点赞
总市值
$51,767
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
48,763,153 / 98,611,463
FND
USD

FundRequest (历史数据)

日期 开放 关闭
2020-02-23 XRP0.00387492 N/A
2020-02-21 XRP0.00381476 XRP0.00387492
2020-02-19 XRP0.00387397 XRP0.00381476
2020-02-15 XRP0.00336388 XRP0.00387397
2020-02-05 XRP0.00304660 XRP0.00336388
2020-01-30 XRP0.00304278 XRP0.00304660
2020-01-28 XRP0.00304645 XRP0.00304278
CoinGecko for iOS
CoinGecko for Android