fuze token  (FUZE)
FUZE Token (FUZE)
$38.53 -0.1%
0.00108268 BTC 0.9%
0.01723296 ETH -0.6%
63点赞
市值
?
24小时交易量
$40,478
24 小时最低 / 24 小时最高
$35.22 / $38.58
流通供应量
? / 761

FUZE Token LTC (历史数据)

日期 市值 交易量 开放 关闭
2021-06-20 LTC0.000000000000 LTC208.973 LTC0.24823125 N/A
2021-06-19 LTC0.000000000000 LTC263.134 LTC0.25095211 LTC0.24823125
2021-06-18 LTC0.000000000000 LTC243.498 LTC0.24518524 LTC0.25095211
2021-06-17 LTC0.000000000000 LTC308.249 LTC0.24780322 LTC0.24518524
2021-06-16 LTC0.000000000000 LTC306.325 LTC0.25772412 LTC0.24780322
2021-06-15 LTC0.000000000000 LTC286.148 LTC0.23635452 LTC0.25772412
2021-06-14 LTC0.000000000000 LTC359.053 LTC0.25848029 LTC0.23635452
2021-06-13 LTC0.000000000000 LTC316.063 LTC0.26614846 LTC0.25848029
2021-06-12 LTC0.000000000000 LTC235.235 LTC0.26000236 LTC0.26614846
2021-06-11 LTC0.000000000000 LTC302.630 LTC0.27324439 LTC0.26000236
2021-06-10 LTC0.000000000000 LTC295.867 LTC0.27422798 LTC0.27324439
2021-06-09 LTC0.000000000000 LTC300.559 LTC0.30298923 LTC0.27422798
2021-06-08 LTC0.000000000000 LTC283.740 LTC0.30574249 LTC0.30298923
2021-06-07 LTC0.000000000000 LTC345.204 LTC0.29468901 LTC0.30574249
2021-06-06 LTC0.000000000000 LTC248.317 LTC0.30262506 LTC0.29468901
2021-06-05 LTC0.000000000000 LTC301.071 LTC0.29510022 LTC0.30262506
2021-06-04 LTC0.000000000000 LTC253.395 LTC0.29911456 LTC0.29510022
2021-06-03 LTC0.000000000000 LTC277.305 LTC0.28992873 LTC0.29911456
2021-06-02 LTC0.000000000000 LTC250.708 LTC0.28604621 LTC0.28992873
2021-06-01 LTC0.000000000000 LTC230.767 LTC0.29445103 LTC0.28604621
2021-05-31 LTC0.000000000000 LTC275.556 LTC0.29796269 LTC0.29445103
2021-05-30 LTC0.000000000000 LTC273.412 LTC0.31173102 LTC0.29796269
2021-05-29 LTC0.000000000000 LTC264.274 LTC0.35758421 LTC0.31173102
2021-05-28 LTC0.000000000000 LTC292.874 LTC0.32389183 LTC0.35758421
2021-05-27 LTC0.000000000000 LTC277.642 LTC0.31088817 LTC0.32389183
2021-05-26 LTC0.000000000000 LTC286.811 LTC0.38917188 LTC0.31088817
2021-05-25 LTC0.000000000000 LTC250.228 LTC0.32857954 LTC0.38917188
2021-05-24 LTC0.000000000000 LTC376.254 LTC0.37143893 LTC0.32857954
2021-05-23 LTC0.000000000000 LTC287.787 LTC0.34619457 LTC0.37143893
2021-05-22 LTC0.000000000000 LTC281.141 LTC0.32468429 LTC0.34619457
2021-05-21 LTC0.000000000000 LTC291.906 LTC0.23195551 LTC0.32468429
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)