fuze token  (FUZE)
FUZE Token (FUZE)
$24.98 1.8%
0.06413873 ETH -0.9%
22点赞
市值
?
24小时交易量
$9,320.14
24 小时最低 / 24 小时最高
$20.37 / $27.31
流通供应量
? / 791
FUZE
USD

FUZE Token MYR (历史数据)

日期 开放 关闭
2020-08-12 RM111.29 N/A
2020-08-11 RM118.81 RM111.29
2020-08-10 RM98.40 RM118.81
2020-08-09 RM129.33 RM98.40
2020-08-08 RM111.58 RM129.33
2020-08-07 RM114.33 RM111.58
2020-08-06 RM101.54 RM114.33
2020-08-05 RM110.47 RM101.54
2020-08-04 RM106.80 RM110.47
2020-08-03 RM135.55 RM106.80
2020-08-02 RM131.64 RM135.55
2020-08-01 RM115.58 RM131.64
2020-07-31 RM107.96 RM115.58
2020-07-30 RM151.53 RM107.96
2020-07-29 RM143.85 RM151.53
2020-07-28 RM192.48 RM143.85
2020-07-27 RM158.51 RM192.48
2020-07-26 RM187.54 RM158.51
2020-07-25 RM178.43 RM187.54
2020-07-24 RM204.91 RM178.43
2020-07-23 RM206.38 RM204.91
2020-07-22 RM202.76 RM206.38
2020-07-21 RM171.99 RM202.76
2020-07-20 RM178.71 RM171.99
2020-07-19 RM197.39 RM178.71
2020-07-18 RM224.03 RM197.39
2020-07-17 RM204.12 RM224.03
2020-07-16 RM215.05 RM204.12
2020-07-15 RM239.63 RM215.05
2020-07-14 RM244.07 RM239.63
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)