GALA has migrated to a new contract on 15th of May, 2023. For more details, please refer to this announcement.
Rank #65
GALA
GALA
$0.030128287068
-0.2%
0.00000111 BTC
0.3%
0.00001596 ETH
0.8%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在202,480个观察清单上
$0.030043248286
24 小时范围
$0.030847005836
市值
$724,189,298
市值 / FDV
0.48
24小时交易量
$40,440,751
完全摊薄估值
$1,506,400,692
流通供应量
24,037,073,993
总供应量
24,037,073,993
最大供给
50,000,000,000
合约
0xd1d...c87cae
显示更多信息
隐藏信息
GALA USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-03 | $ 726,278,289 | $ 47,466,585 | $ 0.03024087 | N/A |
| 2023-06-02 | $ 716,132,780 | $ 53,661,388 | $ 0.02980191 | $ 0.03024087 |
| 2023-06-01 | $ 708,487,684 | $ 59,053,847 | $ 0.02948998 | $ 0.02980191 |
| 2023-05-31 | $ 721,601,396 | $ 59,159,910 | $ 0.03001690 | $ 0.02948998 |
| 2023-05-30 | $ 724,499,489 | $ 69,709,109 | $ 0.03014595 | $ 0.03001690 |
| 2023-05-29 | $ 751,031,245 | $ 87,914,392 | $ 0.03132500 | $ 0.03014595 |
| 2023-05-28 | $ 726,655,665 | $ 63,720,629 | $ 0.03022411 | $ 0.03132500 |
| 2023-05-27 | $ 724,748,165 | $ 70,954,798 | $ 0.03019724 | $ 0.03022411 |
| 2023-05-26 | $ 721,488,149 | $ 100,571,575 | $ 0.03004765 | $ 0.03019724 |
| 2023-05-25 | $ 716,879,118 | $ 98,428,006 | $ 0.02977081 | $ 0.03004765 |
| 2023-05-24 | $ 736,769,425 | $ 74,322,815 | $ 0.03068825 | $ 0.02977081 |
| 2023-05-23 | $ 720,701,339 | $ 68,335,704 | $ 0.03002516 | $ 0.03068825 |
| 2023-05-22 | $ 709,459,585 | $ 80,383,913 | $ 0.02953614 | $ 0.03002516 |
| 2023-05-21 | $ 741,970,057 | $ 57,214,821 | $ 0.03090775 | $ 0.02953614 |
| 2023-05-20 | $ 749,274,323 | $ 86,305,063 | $ 0.03116590 | $ 0.03090775 |
| 2023-05-19 | $ 240,759,980 | $ 164,333,467 | $ 0.03184873 | $ 0.03116590 |
| 2023-05-18 | $ 246,367,056 | $ 296,635,935 | $ 0.03260922 | $ 0.03184873 |
| 2023-05-17 | $ 247,006,326 | $ 159,121,798 | $ 0.03264178 | $ 0.03260922 |
| 2023-05-16 | $ 229,154,761 | $ 121,459,719 | $ 0.03035469 | $ 0.03264178 |
| 2023-05-15 | $ 230,042,675 | $ 98,987,749 | $ 0.03050904 | $ 0.03035469 |
| 2023-05-14 | $ 224,277,039 | $ 72,304,319 | $ 0.02961604 | $ 0.03050904 |
| 2023-05-13 | $ 227,979,067 | $ 154,942,181 | $ 0.03023789 | $ 0.02961604 |
| 2023-05-12 | $ 216,299,493 | $ 157,187,960 | $ 0.02866815 | $ 0.03023789 |
| 2023-05-11 | $ 238,428,975 | $ 259,448,193 | $ 0.03162003 | $ 0.02866815 |
| 2023-05-10 | $ 214,369,306 | $ 90,519,586 | $ 0.02841741 | $ 0.03162003 |
| 2023-05-09 | $ 214,259,203 | $ 170,251,034 | $ 0.02850197 | $ 0.02841741 |
| 2023-05-08 | $ 241,229,170 | $ 81,858,222 | $ 0.03201591 | $ 0.02850197 |
| 2023-05-07 | $ 244,243,484 | $ 130,441,236 | $ 0.03240435 | $ 0.03201591 |
| 2023-05-06 | $ 260,939,580 | $ 142,709,981 | $ 0.03459226 | $ 0.03240435 |
| 2023-05-05 | $ 263,732,032 | $ 135,453,813 | $ 0.03494826 | $ 0.03459226 |
| 2023-05-04 | $ 281,065,440 | $ 123,524,580 | $ 0.03723644 | $ 0.03494826 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
