Geist Dai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999815 | N/A |
2024-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999916 | $ 0.999815 |
2024-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999916 | $ 0.999916 |
2024-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999916 |
2024-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999965 | $ 1.000 |
2024-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999965 |
2024-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 1.000 |
2024-03-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999894 | $ 1.000 |
2024-03-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999725 | $ 0.999894 |
2024-03-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999725 |
2024-03-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999755 | $ 1.000 |
2024-03-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999314 | $ 0.999755 |
2024-03-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999314 |
2024-03-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.001 | $ 1.000 |
2024-03-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999835 | $ 1.001 |
2024-03-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999949 | $ 0.999835 |
2024-03-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999568 | $ 0.999949 |
2024-03-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999560 | $ 0.999568 |
2024-03-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999880 | $ 0.999560 |
2024-03-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999980 | $ 0.999880 |
2024-03-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999840 | $ 0.999980 |
2024-03-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999842 | $ 0.999840 |
2024-03-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 1.000 | $ 0.999842 |
2024-02-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999701 | $ 1.000 |
2024-02-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999755 | $ 0.999701 |
2024-02-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.999653 | $ 0.999755 |
需要另一种货币的数据吗?使用我们的API