🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.418683 46.4%
0.00000731 BTC 43.5%
0.00018428 ETH 43.0%
104点赞
市值
$20,803,187
24小时交易量
$876,693
24 小时最低 / 24 小时最高
$0.282071 / $0.441684
流通供应量
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 $17,032,861 $1,177,699 $0.361951 N/A
2021-04-18 $15,349,753 $1,677,867 $0.319026 $0.361951
2021-04-17 $13,360,624 $1,088,178 $0.283658 $0.319026
2021-04-16 $11,592,736 $1,269,217 $0.245823 $0.283658
2021-04-15 $11,987,887 $686,928 $0.255577 $0.245823
2021-04-14 $12,011,545 $1,318,710 $0.259051 $0.255577
2021-04-13 $11,549,992 $1,323,079 $0.246078 $0.259051
2021-04-12 $11,324,802 $1,140,083 $0.240683 $0.246078
2021-04-11 $11,694,701 $961,930 $0.251106 $0.240683
2021-04-10 $10,277,318 $832,001 $0.218074 $0.251106
2021-04-09 $9,223,670 $704,659 $0.199125 $0.218074
2021-04-08 $9,992,058 $745,745 $0.209441 $0.199125
2021-04-07 $10,752,871 $735,247 $0.226326 $0.209441
2021-04-06 $9,630,748 $223,890 $0.203903 $0.226326
2021-04-05 $9,458,388 $482,248 $0.202536 $0.203903
2021-04-04 $8,958,535 $232,450 $0.190083 $0.202536
2021-04-03 $9,051,152 $260,222 $0.192172 $0.190083
2021-04-02 $9,267,313 $207,261 $0.217535 $0.192172
2021-04-01 $13,292,630 $541,839 $0.288598 $0.217535
2021-03-31 $14,539,501 $446,377 $0.307969 $0.288598
2021-03-30 $14,254,117 $527,843 $0.314383 $0.307969
2021-03-29 $12,406,624 $175,067 $0.263613 $0.314383
2021-03-28 $12,406,469 $157,911 $0.262962 $0.263613
2021-03-27 $12,759,279 $511,496 $0.270742 $0.262962
2021-03-26 $12,734,322 $845,423 $0.269695 $0.270742
2021-03-25 $15,733,880 $384,552 $0.334054 $0.269695
2021-03-24 $16,659,368 $403,840 $0.350404 $0.334054
2021-03-23 $16,899,154 $293,248 $0.357776 $0.350404
2021-03-22 $16,548,233 $284,387 $0.347440 $0.357776
2021-03-21 $16,637,716 $300,009 $0.350524 $0.347440
2021-03-20 $17,191,952 $346,728 $0.359656 $0.350524
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)