🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.182573 -2.7%
0.00000412 BTC -1.1%
0.00005351 ETH -2.8%
127点赞
市值
$8,599,137
24小时交易量
$286,290
24 小时最低 / 24 小时最高
$0.171116 / $0.198056
流通供应量
47,099,744 / 500,000,000
GXT
USD

Gem Exchange And Trading VEF (历史数据)

日期 市值 交易量 开放 关闭
2021-05-17 Bs.F922,444 Bs.F29,211 Bs.F0.01975539 N/A
2021-05-16 Bs.F993,252 Bs.F35,529 Bs.F0.02103192 Bs.F0.01975539
2021-05-15 Bs.F1,023,040 Bs.F59,063 Bs.F0.02166641 Bs.F0.02103192
2021-05-14 Bs.F1,044,516 Bs.F73,784 Bs.F0.02232811 Bs.F0.02166641
2021-05-13 Bs.F1,151,702 Bs.F101,194 Bs.F0.02445239 Bs.F0.02232811
2021-05-12 Bs.F1,297,649 Bs.F95,145 Bs.F0.02759536 Bs.F0.02445239
2021-05-11 Bs.F1,273,524 Bs.F112,696 Bs.F0.02705898 Bs.F0.02759536
2021-05-10 Bs.F1,354,957 Bs.F112,668 Bs.F0.02899159 Bs.F0.02705898
2021-05-09 Bs.F1,369,103 Bs.F95,175 Bs.F0.03057344 Bs.F0.02899159
2021-05-08 Bs.F1,384,245 Bs.F163,487 Bs.F0.02914185 Bs.F0.03057344
2021-05-07 Bs.F1,326,044 Bs.F158,491 Bs.F0.02940344 Bs.F0.02914185
2021-05-06 Bs.F1,379,440 Bs.F152,304 Bs.F0.03055410 Bs.F0.02940344
2021-05-05 Bs.F1,338,086 Bs.F134,442 Bs.F0.02821770 Bs.F0.03055410
2021-05-04 Bs.F1,471,603 Bs.F193,096 Bs.F0.03122438 Bs.F0.02821770
2021-05-03 Bs.F1,398,679 Bs.F169,377 Bs.F0.02999141 Bs.F0.03122438
2021-05-02 Bs.F1,407,494 Bs.F195,160 Bs.F0.02998845 Bs.F0.02999141
2021-05-01 Bs.F1,483,427 Bs.F157,828 Bs.F0.03141273 Bs.F0.02998845
2021-04-30 Bs.F1,383,654 Bs.F65,984 Bs.F0.02931562 Bs.F0.03141273
2021-04-29 Bs.F1,455,087 Bs.F140,378 Bs.F0.03072371 Bs.F0.02931562
2021-04-28 Bs.F1,450,572 Bs.F149,772 Bs.F0.03093719 Bs.F0.03072371
2021-04-27 Bs.F1,448,197 Bs.F131,488 Bs.F0.02818060 Bs.F0.03093719
2021-04-26 Bs.F1,374,759 Bs.F179,014 Bs.F0.02885775 Bs.F0.02818060
2021-04-25 Bs.F1,489,846 Bs.F208,367 Bs.F0.03174075 Bs.F0.02885775
2021-04-24 Bs.F1,537,790 Bs.F185,238 Bs.F0.03266813 Bs.F0.03174075
2021-04-23 Bs.F1,646,861 Bs.F199,710 Bs.F0.03469457 Bs.F0.03266813
2021-04-22 Bs.F1,881,211 Bs.F145,776 Bs.F0.04026788 Bs.F0.03469457
2021-04-21 Bs.F1,570,759 Bs.F129,938 Bs.F0.03332297 Bs.F0.04026788
2021-04-20 Bs.F1,397,790 Bs.F100,593 Bs.F0.02983764 Bs.F0.03332297
2021-04-19 Bs.F1,705,500 Bs.F117,923 Bs.F0.03624220 Bs.F0.02983764
2021-04-18 Bs.F1,536,971 Bs.F168,005 Bs.F0.03194411 Bs.F0.03624220
2021-04-17 Bs.F1,337,799 Bs.F108,959 Bs.F0.02840265 Bs.F0.03194411
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)