Gemini Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 105,355,413 | $ 1,698,920 | $ 0.992288 | N/A |
2024-04-23 | $ 112,513,712 | $ 1,097,116 | $ 0.996762 | $ 0.992288 |
2024-04-22 | $ 113,639,043 | $ 394,617 | $ 1.000 | $ 0.996762 |
2024-04-21 | $ 113,721,315 | $ 1,075,150 | $ 0.999955 | $ 1.000 |
2024-04-20 | $ 113,752,369 | $ 589,178 | $ 0.998746 | $ 0.999955 |
2024-04-19 | $ 114,037,617 | $ 1,392,961 | $ 1.000 | $ 0.998746 |
2024-04-18 | $ 114,645,400 | $ 575,182 | $ 1.000 | $ 1.000 |
2024-04-17 | $ 113,899,689 | $ 1,549,763 | $ 0.998923 | $ 1.000 |
2024-04-16 | $ 114,371,040 | $ 440,775 | $ 0.999117 | $ 0.998923 |
2024-04-15 | $ 116,921,967 | $ 764,437 | $ 0.999585 | $ 0.999117 |
2024-04-14 | $ 117,905,767 | $ 1,896,360 | $ 0.993885 | $ 0.999585 |
2024-04-13 | $ 118,978,826 | $ 1,069,702 | $ 0.999717 | $ 0.993885 |
2024-04-12 | $ 119,907,788 | $ 981,061 | $ 0.999566 | $ 0.999717 |
2024-04-11 | $ 120,368,357 | $ 1,533,145 | $ 0.998657 | $ 0.999566 |
2024-04-10 | $ 121,844,797 | $ 1,170,092 | $ 0.998858 | $ 0.998657 |
2024-04-09 | $ 122,380,702 | $ 633,464 | $ 0.998436 | $ 0.998858 |
2024-04-08 | $ 129,216,364 | $ 1,907,630 | $ 0.998873 | $ 0.998436 |
2024-04-07 | $ 129,062,765 | $ 302,331 | $ 0.998750 | $ 0.998873 |
2024-04-06 | $ 129,103,104 | $ 1,039,527 | $ 0.998996 | $ 0.998750 |
2024-04-05 | $ 129,178,159 | $ 889,087 | $ 1.002 | $ 0.998996 |
2024-04-04 | $ 128,637,990 | $ 382,576 | $ 0.998999 | $ 1.002 |
2024-04-03 | $ 128,887,926 | $ 388,055 | $ 0.996982 | $ 0.998999 |
2024-04-02 | $ 129,746,213 | $ 620,103 | $ 1.000 | $ 0.996982 |
2024-04-01 | $ 130,563,723 | $ 302,320 | $ 1.000 | $ 1.000 |
2024-03-31 | $ 130,516,832 | $ 1,087,440 | $ 0.998991 | $ 1.000 |
2024-03-30 | $ 130,529,247 | $ 956,811 | $ 0.999375 | $ 0.998991 |
2024-03-29 | $ 131,976,519 | $ 1,331,062 | $ 0.999152 | $ 0.999375 |
2024-03-28 | $ 133,241,762 | $ 1,813,757 | $ 0.998702 | $ 0.999152 |
2024-03-27 | $ 135,193,256 | $ 1,353,861 | $ 0.997272 | $ 0.998702 |
2024-03-26 | $ 137,046,598 | $ 1,568,447 | $ 1.001 | $ 0.997272 |
2024-03-25 | $ 137,675,532 | $ 321,034 | $ 0.998754 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API