🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0.973816 -2.3%
0.00002833 BTC 5.1%
0.00076103 ETH 5.8%
496点赞
市值
$55,650,531
24小时交易量
$4,403,657
24 小时最低 / 24 小时最高
$0.968401 / $1.01
流通供应量
57,146,872 / 57,146,872
GUSD
USD

Gemini Dollar KRW (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-20 ₩61,993,414,240 ₩2,287,662,894 ₩1,097.10 N/A
2021-01-19 ₩49,040,285,674 ₩1,698,980,788 ₩1,102.92 ₩1,097.10
2021-01-18 ₩46,704,415,074 ₩4,779,893,299 ₩1,104.76 ₩1,102.92
2021-01-17 ₩37,430,755,199 ₩4,992,724,045 ₩1,101.17 ₩1,104.76
2021-01-16 ₩36,121,385,745 ₩5,775,769,561 ₩1,109.66 ₩1,101.17
2021-01-15 ₩35,281,689,349 ₩2,537,593,535 ₩1,098.07 ₩1,109.66
2021-01-14 ₩35,725,059,361 ₩2,981,242,178 ₩1,091.09 ₩1,098.07
2021-01-13 ₩36,447,861,204 ₩5,463,206,657 ₩1,097.48 ₩1,091.09
2021-01-12 ₩36,525,695,182 ₩8,798,089,381 ₩1,105.85 ₩1,097.48
2021-01-11 ₩36,340,036,449 ₩3,020,600,814 ₩1,079.88 ₩1,105.85
2021-01-10 ₩36,193,209,211 ₩5,223,650,808 ₩1,094.15 ₩1,079.88
2021-01-09 ₩35,471,856,643 ₩6,929,764,802 ₩1,098.10 ₩1,094.15
2021-01-08 ₩36,188,001,314 ₩7,459,780,089 ₩1,131.60 ₩1,098.10
2021-01-07 ₩29,302,025,098 ₩3,277,090,086 ₩1,087.57 ₩1,131.60
2021-01-06 ₩27,374,171,307 ₩4,385,398,275 ₩1,088.04 ₩1,087.57
2021-01-05 ₩26,317,816,540 ₩5,561,003,081 ₩1,069.30 ₩1,088.04
2021-01-04 ₩22,112,755,053 ₩3,608,065,149 ₩1,074.49 ₩1,069.30
2021-01-03 ₩21,381,794,417 ₩5,051,603,270 ₩1,087.29 ₩1,074.49
2021-01-02 ₩20,005,835,810 ₩2,281,161,883 ₩1,082.92 ₩1,087.29
2021-01-01 ₩17,161,031,029 ₩3,204,647,722 ₩1,085.16 ₩1,082.92
2020-12-31 ₩17,645,843,786 ₩6,830,318,557 ₩1,111.30 ₩1,085.16
2020-12-30 ₩17,166,788,737 ₩5,854,576,234 ₩1,101.53 ₩1,111.30
2020-12-29 ₩16,926,996,558 ₩3,892,502,472 ₩1,105.97 ₩1,101.53
2020-12-28 ₩17,436,893,509 ₩4,868,190,605 ₩1,095.39 ₩1,105.97
2020-12-27 ₩17,267,683,146 ₩3,499,647,213 ₩1,097.59 ₩1,095.39
2020-12-26 ₩16,864,090,952 ₩2,917,305,105 ₩1,093.52 ₩1,097.59
2020-12-25 ₩18,386,364,120 ₩2,187,819,598 ₩1,090.88 ₩1,093.52
2020-12-24 ₩18,489,989,223 ₩7,971,122,744 ₩1,098.17 ₩1,090.88
2020-12-23 ₩18,726,729,566 ₩1,526,008,986 ₩1,113.36 ₩1,098.17
2020-12-22 ₩18,008,043,040 ₩4,011,348,246 ₩1,111.28 ₩1,113.36
2020-12-21 ₩17,787,089,947 ₩1,617,494,534 ₩1,092.37 ₩1,111.28
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)