Rank #2236
774点赞
globalboost-y  (BSTY)
GlobalBoost-Y (BSTY)
$0.030747157693 -26.0%
0.00000070 BTC -19.5%
774点赞
$0.009167356173
24H Range
$0.042099650758
市值 $612,067
24小时交易量 $19,132.22
流通供应量 19,906,450
Total Supply 21,000,000
最大供给 ?
Show Info
Hide Info

GlobalBoost-Y USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $816,464 $34,478 $0.04072877 N/A
2021-09-19 $816,698 $42,102 $0.04103857 $0.04072877
2021-09-18 $912,104 $17,596.88 $0.04592048 $0.04103857
2021-09-17 $952,770 $31,381 $0.04789245 $0.04592048
2021-09-16 $960,114 $21,509 $0.04820705 $0.04789245
2021-09-15 $1,013,783 $52,439 $0.050809 $0.04820705
2021-09-14 $924,336 $37,438 $0.04643913 $0.050809
2021-09-13 $937,310 $41,327 $0.04714794 $0.04643913
2021-09-12 $931,810 $48,593 $0.04782259 $0.04714794
2021-09-11 $946,235 $27,712 $0.04761294 $0.04782259
2021-09-10 $997,896 $14,995.20 $0.050141 $0.04761294
2021-09-09 $841,077 $3,739.32 $0.04233623 $0.050141
2021-09-08 $1,080,975 $14,089.65 $0.052616 $0.04233623
2021-09-07 $1,557,866 $37,217 $0.078443 $0.052616
2021-09-06 $1,642,827 $66,078 $0.082500 $0.078443
2021-09-05 $1,018,090 $39,349 $0.051622 $0.082500
2021-09-04 $1,029,016 $12,995.65 $0.051710 $0.051622
2021-09-03 $1,083,982 $14,128.04 $0.054620 $0.051710
2021-09-02 $1,004,605 $20,308 $0.050827 $0.054620
2021-09-01 $1,080,235 $7,344.61 $0.054595 $0.050827
2021-08-31 $994,471 $44,124 $0.056121 $0.054595
2021-08-30 $1,064,032 $17,350.14 $0.053652 $0.056121
2021-08-29 $1,090,577 $45,289 $0.055043 $0.053652
2021-08-28 $1,009,670 $37,300 $0.050928 $0.055043
2021-08-27 $1,104,525 $29,472 $0.054938 $0.050928
2021-08-26 $1,125,852 $82,931 $0.056807 $0.054938
2021-08-25 $1,215,529 $96,638 $0.061420 $0.056807
2021-08-24 $1,315,021 $26,989 $0.066998 $0.061420
2021-08-23 $1,333,974 $43,442 $0.067342 $0.066998
2021-08-22 $1,425,587 $14,414.23 $0.072248 $0.067342
2021-08-21 $1,614,636 $96,033 $0.081579 $0.072248
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)