coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #95
GMX 价格 (GMX)
GMX GMX
$54.69 8.8%
0.00236729 BTC 7.3%
0.03424592 ETH 7.0%
在40,864个观察清单上
$50.00
24 小时范围
$55.70
市值 $459,894,540
市值 / FDV 0.63
市值/TVL比率 0.89
24小时交易量 $30,002,692
完全摊薄估值 $724,496,870
总锁定价值(TVL) $514,673,730
完全摊薄估值 / TVL比率 1.41
流通供应量 8,410,806
总供应量 8,410,806
最大供给 13,250,000
显示更多信息
隐藏信息

GMX USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-28 $ 466,337,386 $ 28,310,424 $ 55.58 N/A
2023-01-27 $ 433,557,897 $ 19,446,605 $ 51.51 $ 55.58
2023-01-26 $ 450,072,513 $ 28,086,175 $ 53.69 $ 51.51
2023-01-25 $ 411,380,184 $ 35,293,118 $ 49.03 $ 53.69
2023-01-24 $ 459,886,534 $ 36,508,365 $ 54.92 $ 49.03
2023-01-23 $ 422,495,314 $ 28,803,408 $ 50.39 $ 54.92
2023-01-22 $ 404,304,909 $ 18,596,675 $ 48.13 $ 50.39
2023-01-21 $ 424,748,408 $ 14,956,817 $ 50.71 $ 48.13
2023-01-20 $ 384,842,501 $ 9,207,062 $ 45.86 $ 50.71
2023-01-19 $ 382,651,126 $ 21,365,777 $ 45.42 $ 45.86
2023-01-18 $ 411,046,325 $ 15,508,006 $ 48.96 $ 45.42
2023-01-17 $ 417,073,356 $ 11,149,210 $ 49.93 $ 48.96
2023-01-16 $ 429,299,957 $ 13,425,872 $ 51.21 $ 49.93
2023-01-15 $ 437,136,541 $ 26,701,965 $ 52.03 $ 51.21
2023-01-14 $ 427,549,680 $ 24,473,850 $ 50.98 $ 52.03
2023-01-13 $ 384,053,660 $ 18,753,910 $ 45.82 $ 50.98
2023-01-12 $ 389,508,214 $ 13,696,046 $ 46.46 $ 45.82
2023-01-11 $ 373,223,527 $ 19,777,045 $ 44.56 $ 46.46
2023-01-10 $ 356,397,396 $ 26,839,182 $ 42.59 $ 44.56
2023-01-09 $ 337,539,241 $ 12,975,402 $ 40.12 $ 42.59
2023-01-08 $ 345,913,104 $ 6,572,631 $ 41.01 $ 40.12
2023-01-07 $ 348,908,292 $ 8,756,474 $ 41.60 $ 41.01
2023-01-06 $ 348,511,783 $ 25,391,495 $ 41.45 $ 41.60
2023-01-05 $ 347,543,065 $ 14,059,567 $ 41.35 $ 41.45
2023-01-04 $ 336,215,743 $ 23,924,439 $ 39.99 $ 41.35
2023-01-03 $ 351,173,034 $ 9,729,048 $ 41.73 $ 39.99
2023-01-02 $ 347,616,814 $ 4,841,107 $ 41.36 $ 41.73
2023-01-01 $ 349,945,115 $ 7,203,906 $ 41.67 $ 41.36
2022-12-31 $ 346,001,093 $ 7,614,430 $ 41.18 $ 41.67
2022-12-30 $ 359,278,392 $ 6,334,702 $ 42.81 $ 41.18
2022-12-29 $ 351,031,344 $ 9,152,560 $ 41.76 $ 42.81
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心