| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-01-28 | $ 466,337,386 | $ 28,310,424 | $ 55.58 | N/A |
| 2023-01-27 | $ 433,557,897 | $ 19,446,605 | $ 51.51 | $ 55.58 |
| 2023-01-26 | $ 450,072,513 | $ 28,086,175 | $ 53.69 | $ 51.51 |
| 2023-01-25 | $ 411,380,184 | $ 35,293,118 | $ 49.03 | $ 53.69 |
| 2023-01-24 | $ 459,886,534 | $ 36,508,365 | $ 54.92 | $ 49.03 |
| 2023-01-23 | $ 422,495,314 | $ 28,803,408 | $ 50.39 | $ 54.92 |
| 2023-01-22 | $ 404,304,909 | $ 18,596,675 | $ 48.13 | $ 50.39 |
| 2023-01-21 | $ 424,748,408 | $ 14,956,817 | $ 50.71 | $ 48.13 |
| 2023-01-20 | $ 384,842,501 | $ 9,207,062 | $ 45.86 | $ 50.71 |
| 2023-01-19 | $ 382,651,126 | $ 21,365,777 | $ 45.42 | $ 45.86 |
| 2023-01-18 | $ 411,046,325 | $ 15,508,006 | $ 48.96 | $ 45.42 |
| 2023-01-17 | $ 417,073,356 | $ 11,149,210 | $ 49.93 | $ 48.96 |
| 2023-01-16 | $ 429,299,957 | $ 13,425,872 | $ 51.21 | $ 49.93 |
| 2023-01-15 | $ 437,136,541 | $ 26,701,965 | $ 52.03 | $ 51.21 |
| 2023-01-14 | $ 427,549,680 | $ 24,473,850 | $ 50.98 | $ 52.03 |
| 2023-01-13 | $ 384,053,660 | $ 18,753,910 | $ 45.82 | $ 50.98 |
| 2023-01-12 | $ 389,508,214 | $ 13,696,046 | $ 46.46 | $ 45.82 |
| 2023-01-11 | $ 373,223,527 | $ 19,777,045 | $ 44.56 | $ 46.46 |
| 2023-01-10 | $ 356,397,396 | $ 26,839,182 | $ 42.59 | $ 44.56 |
| 2023-01-09 | $ 337,539,241 | $ 12,975,402 | $ 40.12 | $ 42.59 |
| 2023-01-08 | $ 345,913,104 | $ 6,572,631 | $ 41.01 | $ 40.12 |
| 2023-01-07 | $ 348,908,292 | $ 8,756,474 | $ 41.60 | $ 41.01 |
| 2023-01-06 | $ 348,511,783 | $ 25,391,495 | $ 41.45 | $ 41.60 |
| 2023-01-05 | $ 347,543,065 | $ 14,059,567 | $ 41.35 | $ 41.45 |
| 2023-01-04 | $ 336,215,743 | $ 23,924,439 | $ 39.99 | $ 41.35 |
| 2023-01-03 | $ 351,173,034 | $ 9,729,048 | $ 41.73 | $ 39.99 |
| 2023-01-02 | $ 347,616,814 | $ 4,841,107 | $ 41.36 | $ 41.73 |
| 2023-01-01 | $ 349,945,115 | $ 7,203,906 | $ 41.67 | $ 41.36 |
| 2022-12-31 | $ 346,001,093 | $ 7,614,430 | $ 41.18 | $ 41.67 |
| 2022-12-30 | $ 359,278,392 | $ 6,334,702 | $ 42.81 | $ 41.18 |
| 2022-12-29 | $ 351,031,344 | $ 9,152,560 | $ 41.76 | $ 42.81 |
