GMX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 265,405,063 | $ 24,401,107 | $ 28.07 | N/A |
2024-04-17 | $ 268,136,436 | $ 47,792,572 | $ 28.38 | $ 28.07 |
2024-04-16 | $ 263,618,305 | $ 37,959,798 | $ 27.92 | $ 28.38 |
2024-04-15 | $ 256,199,774 | $ 45,315,405 | $ 27.07 | $ 27.92 |
2024-04-14 | $ 229,916,536 | $ 70,414,282 | $ 24.20 | $ 27.07 |
2024-04-13 | $ 268,256,314 | $ 75,113,127 | $ 28.43 | $ 24.20 |
2024-04-12 | $ 340,310,811 | $ 22,674,568 | $ 36.03 | $ 28.43 |
2024-04-11 | $ 358,055,580 | $ 23,565,876 | $ 37.87 | $ 36.03 |
2024-04-10 | $ 363,047,781 | $ 27,683,792 | $ 38.43 | $ 37.87 |
2024-04-09 | $ 394,927,552 | $ 62,892,783 | $ 41.35 | $ 38.43 |
2024-04-08 | $ 394,785,184 | $ 10,837,850 | $ 41.30 | $ 41.35 |
2024-04-07 | $ 387,429,330 | $ 9,639,187 | $ 40.44 | $ 41.30 |
2024-04-06 | $ 381,313,260 | $ 17,697,145 | $ 39.92 | $ 40.44 |
2024-04-05 | $ 388,094,669 | $ 15,302,787 | $ 40.71 | $ 39.92 |
2024-04-04 | $ 384,835,613 | $ 22,609,476 | $ 40.30 | $ 40.71 |
2024-04-03 | $ 379,894,677 | $ 34,005,784 | $ 39.76 | $ 40.30 |
2024-04-02 | $ 417,719,906 | $ 27,652,529 | $ 43.72 | $ 39.76 |
2024-04-01 | $ 436,746,375 | $ 12,802,719 | $ 45.76 | $ 43.72 |
2024-03-31 | $ 426,473,851 | $ 16,559,602 | $ 44.81 | $ 45.76 |
2024-03-30 | $ 428,600,549 | $ 20,698,476 | $ 44.94 | $ 44.81 |
2024-03-29 | $ 431,762,071 | $ 18,407,452 | $ 45.24 | $ 44.94 |
2024-03-28 | $ 429,129,593 | $ 30,048,940 | $ 45.19 | $ 45.24 |
2024-03-27 | $ 446,921,356 | $ 24,781,230 | $ 47.01 | $ 45.19 |
2024-03-26 | $ 448,534,655 | $ 30,534,629 | $ 47.18 | $ 47.01 |
2024-03-25 | $ 440,953,776 | $ 18,143,285 | $ 46.29 | $ 47.18 |
2024-03-24 | $ 428,779,069 | $ 18,377,368 | $ 44.96 | $ 46.29 |
2024-03-23 | $ 420,785,159 | $ 22,835,905 | $ 44.44 | $ 44.96 |
2024-03-22 | $ 442,491,948 | $ 38,108,167 | $ 46.52 | $ 44.44 |
2024-03-21 | $ 455,356,763 | $ 41,190,497 | $ 47.84 | $ 46.52 |
2024-03-20 | $ 406,488,188 | $ 52,448,912 | $ 42.70 | $ 47.84 |
需要另一种货币的数据吗?使用我们的API