Rank #N/A
519点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (6 days前)
519点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD AED (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 DH0.000000000000 DH13.99 DH0.00019992 N/A
2021-11-26 DH0.000000000000 DH8.47 DH0.00021175 DH0.00019992
2021-11-25 DH0.000000000000 DH16.00 DH0.00020737 DH0.00021175
2021-11-24 DH0.000000000000 DH7.09 DH0.00021106 DH0.00020737
2021-11-23 DH0.000000000000 DH4.44 DH0.00021151 DH0.00021106
2021-11-22 DH0.000000000000 DH0.217622 DH0.00021762 DH0.00021151
2021-11-21 DH0.000000000000 DH0.220420 DH0.00022042 DH0.00021762
2021-11-20 DH0.000000000000 DH21.36 DH0.00021363 DH0.00022042
2021-11-19 DH0.000000000000 DH0.214247 DH0.00020861 DH0.00021363
2021-11-18 DH0.000000000000 DH403.36 DH0.00022223 DH0.00020861
2021-11-17 DH0.000000000000 DH3.98 DH0.00022249 DH0.00022223
2021-11-16 DH0.000000000000 DH0.234970 DH0.00023497 DH0.00022249
2021-11-15 DH0.000000000000 DH0.234970 DH0.00023497 DH0.00023497
2021-11-14 DH0.000000000000 DH2.92 DH0.00023676 DH0.00023497
2021-11-13 DH0.000000000000 DH0.940409 DH0.00023510 DH0.00023676
2021-11-12 DH0.000000000000 DH1.46 DH0.00023964 DH0.00023510
2021-11-11 DH0.000000000000 DH21.01 DH0.00024435 DH0.00023964
2021-11-10 DH0.000000000000 DH21.27 DH0.00024735 DH0.00024435
2021-11-09 DH0.000000000000 DH21.27 DH0.00024735 DH0.00024735
2021-11-08 DH0.000000000000 DH0.463304 DH0.00023165 DH0.00024735
2021-11-07 DH0.000000000000 DH625.84 DH0.00022615 DH0.00023165
2021-11-06 DH0.000000000000 DH625.84 DH0.00022615 DH0.00022615
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)