Rank #N/A
526点赞
gold  (GOLD)
GOLD (GOLD)
$0.000051221619 5.0%
0.00000000 BTC 0.0%
0.00000001 ETH -1.7%
526点赞
$0.000048770381
24 小时范围
$0.000051380868
市值 ?
24小时交易量 $0.512216
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD BCH (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 BCH0.000000000000 BCH0.00116957 BCH0.000000106324 N/A
2021-11-27 BCH0.000000000000 BCH0.00679292 BCH0.000000097042 BCH0.000000106324
2021-11-26 BCH0.000000000000 BCH0.00373760 BCH0.000000093440 BCH0.000000097042
2021-11-25 BCH0.000000000000 BCH0.00759007 BCH0.000000098365 BCH0.000000093440
2021-11-24 BCH0.000000000000 BCH0.00341440 BCH0.000000101704 BCH0.000000098365
2021-11-23 BCH0.000000000000 BCH0.00214177 BCH0.000000101989 BCH0.000000101704
2021-11-22 BCH0.000000000000 BCH0.00010300 BCH0.000000102997 BCH0.000000101989
2021-11-21 BCH0.000000000000 BCH0.00010238 BCH0.000000102378 BCH0.000000102997
2021-11-20 BCH0.000000000000 BCH0.01009859 BCH0.000000100986 BCH0.000000102378
2021-11-19 BCH0.000000000000 BCH0.00010562 BCH0.000000102847 BCH0.000000100986
2021-11-18 BCH0.000000000000 BCH0.18456877 BCH0.000000101691 BCH0.000000102847
2021-11-17 BCH0.000000000000 BCH0.00178913 BCH0.000000100113 BCH0.000000101691
2021-11-16 BCH0.000000000000 BCH0.00009584 BCH0.000000095837 BCH0.000000100113
2021-11-15 BCH0.000000000000 BCH0.00009584 BCH0.000000095837 BCH0.000000095837
2021-11-14 BCH0.000000000000 BCH0.00119059 BCH0.000000096404 BCH0.000000095837
2021-11-13 BCH0.000000000000 BCH0.00038357 BCH0.000000095893 BCH0.000000096404
2021-11-12 BCH0.000000000000 BCH0.00058623 BCH0.000000096230 BCH0.000000095893
2021-11-11 BCH0.000000000000 BCH0.00831360 BCH0.000000096670 BCH0.000000096230
2021-11-10 BCH0.000000000000 BCH0.00802649 BCH0.000000093331 BCH0.000000096670
2021-11-09 BCH0.000000000000 BCH0.00802649 BCH0.000000093331 BCH0.000000093331
2021-11-08 BCH0.000000000000 BCH0.00021073 BCH0.000000105363 BCH0.000000093331
2021-11-07 BCH0.000000000000 BCH0.28929895 BCH0.000000104540 BCH0.000000105363
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)