Rank #N/A
422点赞
gold  (GOLD)
GOLD (GOLD)
$0.000057007374 ?
最近更新: 2021-10-12 00:51:31 UTC (4 days前)
422点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
最大供给 ?
Show Info
Hide Info

GOLD IDR (历史数据)

日期 市值 交易量 开放 关闭
2021-10-13 Rp0.000000000000 Rp809.83 Rp0.809833 N/A
2021-10-12 Rp0.000000000000 Rp809.83 Rp0.809833 Rp0.809833
2021-10-11 Rp0.000000000000 Rp74,410 Rp0.783268 Rp0.809833
2021-10-10 Rp0.000000000000 Rp222,326 Rp0.782475 Rp0.783268
2021-10-09 Rp0.000000000000 Rp222,326 Rp0.782475 Rp0.782475
2021-10-04 Rp0.000000000000 Rp7,555.28 Rp0.686844 Rp0.782475
2021-10-03 Rp0.000000000000 Rp6,926.86 Rp0.685827 Rp0.686844
2021-10-02 Rp0.000000000000 Rp6,926.86 Rp0.685827 Rp0.685827
2021-09-28 Rp0.000000000000 Rp2,815.47 Rp0.625661 Rp0.685827
2021-09-27 Rp0.000000000000 Rp2,815.47 Rp0.625661 Rp0.625661
2021-09-25 Rp0.000000000000 Rp6,483.62 Rp0.623485 Rp0.625661
2021-09-24 Rp0.000000000000 Rp1,375.48 Rp0.625216 Rp0.623485
2021-09-23 Rp0.000000000000 Rp1,375.48 Rp0.625216 Rp0.625216
2021-09-21 Rp0.000000000000 Rp723.03 Rp0.650794 Rp0.625216
2021-09-20 Rp0.000000000000 Rp999,636 Rp0.674136 Rp0.650794
2021-09-19 Rp0.000000000000 Rp69,253 Rp0.692527 Rp0.674136
2021-09-18 Rp0.000000000000 Rp69,253 Rp0.692527 Rp0.692527
2021-09-16 Rp0.000000000000 Rp689.64 Rp0.689644 Rp0.692527
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)