Rank #N/A
519点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (5 days前)
519点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD ILS (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 ₪0.000000000000 ₪12.13 ₪0.00017324 N/A
2021-11-26 ₪0.000000000000 ₪7.28 ₪0.00018196 ₪0.00017324
2021-11-25 ₪0.000000000000 ₪13.81 ₪0.00017902 ₪0.00018196
2021-11-24 ₪0.000000000000 ₪6.05 ₪0.00018011 ₪0.00017902
2021-11-23 ₪0.000000000000 ₪3.73 ₪0.00017784 ₪0.00018011
2021-11-22 ₪0.000000000000 ₪0.183457 ₪0.00018346 ₪0.00017784
2021-11-21 ₪0.000000000000 ₪0.185816 ₪0.00018582 ₪0.00018346
2021-11-20 ₪0.000000000000 ₪18.01 ₪0.00018010 ₪0.00018582
2021-11-19 ₪0.000000000000 ₪0.179973 ₪0.00017524 ₪0.00018010
2021-11-18 ₪0.000000000000 ₪337.87 ₪0.00018615 ₪0.00017524
2021-11-17 ₪0.000000000000 ₪3.35 ₪0.00018730 ₪0.00018615
2021-11-16 ₪0.000000000000 ₪0.198439 ₪0.00019844 ₪0.00018730
2021-11-15 ₪0.000000000000 ₪0.198439 ₪0.00019844 ₪0.00019844
2021-11-14 ₪0.000000000000 ₪2.48 ₪0.00020043 ₪0.00019844
2021-11-13 ₪0.000000000000 ₪0.796127 ₪0.00019903 ₪0.00020043
2021-11-12 ₪0.000000000000 ₪1.24 ₪0.00020348 ₪0.00019903
2021-11-11 ₪0.000000000000 ₪17.79 ₪0.00020689 ₪0.00020348
2021-11-10 ₪0.000000000000 ₪18.01 ₪0.00020943 ₪0.00020689
2021-11-09 ₪0.000000000000 ₪18.01 ₪0.00020943 ₪0.00020943
2021-11-08 ₪0.000000000000 ₪0.392252 ₪0.00019613 ₪0.00020943
2021-11-07 ₪0.000000000000 ₪529.87 ₪0.00019147 ₪0.00019613
2021-11-06 ₪0.000000000000 ₪529.87 ₪0.00019147 ₪0.00019147
2021-11-01 ₪0.000000000000 ₪0.197060 ₪0.00019706 ₪0.00019147
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)