Rank #N/A
gold  (GOLD)
GOLD (GOLD)
$0.000035929267 ?
最近更新: 2022-01-27 20:53:22 UTC (20 小时前)
561点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD JPY (历史数据)

日期 市值 交易量 开放 关闭
2022-01-28 ¥0.000000000000 ¥41.44 ¥0.00414450 N/A
2022-01-27 ¥0.000000000000 ¥50.37 ¥0.00423771 ¥0.00414450
2022-01-26 ¥0.000000000000 ¥50.37 ¥0.00423771 ¥0.00423771
2022-01-24 ¥0.000000000000 ¥122.25 ¥0.00407492 ¥0.00423771
2022-01-23 ¥0.000000000000 ¥122.25 ¥0.00407492 ¥0.00407492
2022-01-22 ¥0.000000000000 ¥6.56 ¥0.00437292 ¥0.00407492
2022-01-21 ¥0.000000000000 ¥95.55 ¥0.00466089 ¥0.00437292
2022-01-20 ¥0.000000000000 ¥95.55 ¥0.00466089 ¥0.00466089
2022-01-19 ¥0.000000000000 ¥48.41 ¥0.00484116 ¥0.00466089
2022-01-18 ¥0.000000000000 ¥48.43 ¥0.00484294 ¥0.00484116
2022-01-17 ¥0.000000000000 ¥48.43 ¥0.00484294 ¥0.00484294
2022-01-07 ¥0.000000000000 ¥5.05 ¥0.00504929 ¥0.00484294
2022-01-06 ¥0.000000000000 ¥5.06 ¥0.00506093 ¥0.00504929
2022-01-05 ¥0.000000000000 ¥5.06 ¥0.00506093 ¥0.00506093
2022-01-01 ¥0.000000000000 ¥31.81 ¥0.00530221 ¥0.00506093
2021-12-31 ¥0.000000000000 ¥196.06 ¥0.00543051 ¥0.00530221
2021-12-30 ¥0.000000000000 ¥13.70 ¥0.00547807 ¥0.00543051
2021-12-29 ¥0.000000000000 ¥13.70 ¥0.00547807 ¥0.00547807
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)