Rank #N/A
519点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (3 days前)
519点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 ₩0.000000000000 ₩4,556.90 ₩0.065099 N/A
2021-11-26 ₩0.000000000000 ₩2,745.45 ₩0.068636 ₩0.065099
2021-11-25 ₩0.000000000000 ₩5,174.92 ₩0.067066 ₩0.068636
2021-11-24 ₩0.000000000000 ₩2,296.54 ₩0.068406 ₩0.067066
2021-11-23 ₩0.000000000000 ₩1,438.50 ₩0.068500 ₩0.068406
2021-11-22 ₩0.000000000000 ₩70.61 ₩0.070611 ₩0.068500
2021-11-21 ₩0.000000000000 ₩71.52 ₩0.071518 ₩0.070611
2021-11-20 ₩0.000000000000 ₩6,931.70 ₩0.069317 ₩0.071518
2021-11-19 ₩0.000000000000 ₩69.06 ₩0.067246 ₩0.069317
2021-11-18 ₩0.000000000000 ₩129,828 ₩0.071531 ₩0.067246
2021-11-17 ₩0.000000000000 ₩1,282.21 ₩0.071748 ₩0.071531
2021-11-16 ₩0.000000000000 ₩75.72 ₩0.075716 ₩0.071748
2021-11-15 ₩0.000000000000 ₩75.72 ₩0.075716 ₩0.075716
2021-11-14 ₩0.000000000000 ₩939.32 ₩0.076059 ₩0.075716
2021-11-13 ₩0.000000000000 ₩302.10 ₩0.075526 ₩0.076059
2021-11-12 ₩0.000000000000 ₩469.72 ₩0.077104 ₩0.075526
2021-11-11 ₩0.000000000000 ₩6,761.77 ₩0.078625 ₩0.077104
2021-11-10 ₩0.000000000000 ₩6,827.07 ₩0.079385 ₩0.078625
2021-11-09 ₩0.000000000000 ₩6,827.07 ₩0.079385 ₩0.079385
2021-11-08 ₩0.000000000000 ₩149.06 ₩0.074529 ₩0.079385
2021-11-07 ₩0.000000000000 ₩201,314 ₩0.072746 ₩0.074529
2021-11-06 ₩0.000000000000 ₩201,314 ₩0.072746 ₩0.072746
2021-11-01 ₩0.000000000000 ₩73.28 ₩0.073283 ₩0.072746
2021-10-31 ₩0.000000000000 ₩73.28 ₩0.073283 ₩0.073283
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)