Rank #N/A
519点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (5 days前)
519点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD LKR (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 Rs0.000000000000 Rs771.60 Rs0.01102285 N/A
2021-11-26 Rs0.000000000000 Rs467.99 Rs0.01169969 Rs0.01102285
2021-11-25 Rs0.000000000000 Rs883.56 Rs0.01145066 Rs0.01169969
2021-11-24 Rs0.000000000000 Rs391.03 Rs0.01164739 Rs0.01145066
2021-11-23 Rs0.000000000000 Rs245.24 Rs0.01167793 Rs0.01164739
2021-11-22 Rs0.000000000000 Rs11.96 Rs0.01196246 Rs0.01167793
2021-11-21 Rs0.000000000000 Rs12.12 Rs0.01211627 Rs0.01196246
2021-11-20 Rs0.000000000000 Rs1,174.33 Rs0.01174332 Rs0.01211627
2021-11-19 Rs0.000000000000 Rs11.78 Rs0.01147211 Rs0.01174332
2021-11-18 Rs0.000000000000 Rs22,225 Rs0.01224492 Rs0.01147211
2021-11-17 Rs0.000000000000 Rs218.68 Rs0.01223675 Rs0.01224492
2021-11-16 Rs0.000000000000 Rs12.93 Rs0.01292617 Rs0.01223675
2021-11-15 Rs0.000000000000 Rs12.93 Rs0.01292617 Rs0.01292617
2021-11-14 Rs0.000000000000 Rs160.84 Rs0.01302344 Rs0.01292617
2021-11-13 Rs0.000000000000 Rs51.73 Rs0.01293226 Rs0.01302344
2021-11-12 Rs0.000000000000 Rs80.26 Rs0.01317537 Rs0.01293226
2021-11-11 Rs0.000000000000 Rs1,151.58 Rs0.01339043 Rs0.01317537
2021-11-10 Rs0.000000000000 Rs1,166.82 Rs0.01356770 Rs0.01339043
2021-11-09 Rs0.000000000000 Rs1,166.82 Rs0.01356770 Rs0.01356770
2021-11-08 Rs0.000000000000 Rs25.42 Rs0.01270833 Rs0.01356770
2021-11-07 Rs0.000000000000 Rs34,333 Rs0.01240635 Rs0.01270833
2021-11-06 Rs0.000000000000 Rs34,333 Rs0.01240635 Rs0.01240635
2021-11-01 Rs0.000000000000 Rs12.61 Rs0.01260598 Rs0.01240635
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)