Rank #N/A
384点赞
gold  (GOLD)
GOLD (GOLD)
$0.000039328835 2.7%
0.00000000 BTC 0.0%
0.00000001 ETH -3.7%
384点赞
$0.000038262965
24H Range
$0.000039085958
市值 ?
24小时交易量 $2.03
流通供应量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 K0.000000000000 K302.39 K0.062998 N/A
2021-08-03 K0.000000000000 K67,031 K0.065116 K0.062998
2021-08-02 K0.000000000000 K67,031 K0.065116 K0.065116
2021-08-01 K0.000000000000 K68.04 K0.068038 K0.065116
2021-07-31 K0.000000000000 K320.35 K0.064069 K0.068038
2021-07-30 K0.000000000000 K302.21 K0.065698 K0.064069
2021-07-29 K0.000000000000 K1,368.75 K0.065179 K0.065698
2021-07-28 K0.000000000000 K764.11 K0.061907 K0.065179
2021-07-27 K0.000000000000 K764.11 K0.061907 K0.061907
2021-07-26 K0.000000000000 K2,364.12 K0.056289 K0.061907
2021-07-25 K0.000000000000 K2,364.12 K0.056289 K0.056289
2021-07-24 K0.000000000000 K537.85 K0.053785 K0.056289
2021-07-23 K0.000000000000 K537.85 K0.053785 K0.053785
2021-07-22 K0.000000000000 K3,362.99 K0.04892333 K0.053785
2021-07-21 K0.000000000000 K3,448.27 K0.04916262 K0.04892333
2021-07-20 K0.000000000000 K3,448.27 K0.04916262 K0.04916262
2021-07-18 K0.000000000000 K259.55 K0.051910 K0.04916262
2021-07-17 K0.000000000000 K1,040.17 K0.051750 K0.051910
2021-07-16 K0.000000000000 K3,719.72 K0.052304 K0.051750
2021-07-15 K0.000000000000 K145.89 K0.054132 K0.052304
2021-07-14 K0.000000000000 K3,955.85 K0.106921 K0.054132
2021-07-13 K0.000000000000 K75.79 K0.056434 K0.106921
2021-07-12 K0.000000000000 K75.79 K0.056434 K0.056434
2021-07-11 K0.000000000000 K838,498 K0.110808 K0.056434
2021-07-10 K0.000000000000 K165.94 K0.110624 K0.110808
2021-07-09 K0.000000000000 K29,305 K0.054314 K0.110624
2021-07-08 K0.000000000000 K1,342.63 K0.056891 K0.054314
2021-07-07 K0.000000000000 K56.25 K0.056248 K0.056891
2021-07-06 K0.000000000000 K56.25 K0.056248 K0.056248
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)