Rank #N/A
422点赞
gold  (GOLD)
GOLD (GOLD)
$0.000057007374 ?
最近更新: 2021-10-12 00:51:31 UTC (4 days前)
422点赞
?
24H Range
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
最大供给 ?
Show Info
Hide Info

GOLD NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-10-13 ₦0.000000000000 ₦23.42 ₦0.02341692 N/A
2021-10-12 ₦0.000000000000 ₦23.42 ₦0.02341692 ₦0.02341692
2021-10-11 ₦0.000000000000 ₦2,144.48 ₦0.02257345 ₦0.02341692
2021-10-10 ₦0.000000000000 ₦6,405.77 ₦0.02254514 ₦0.02257345
2021-10-09 ₦0.000000000000 ₦6,405.77 ₦0.02254514 ₦0.02254514
2021-10-04 ₦0.000000000000 ₦216.92 ₦0.01971959 ₦0.02254514
2021-10-03 ₦0.000000000000 ₦198.87 ₦0.01969041 ₦0.01971959
2021-10-02 ₦0.000000000000 ₦198.87 ₦0.01969041 ₦0.01969041
2021-09-28 ₦0.000000000000 ₦81.20 ₦0.01804549 ₦0.01969041
2021-09-27 ₦0.000000000000 ₦81.20 ₦0.01804549 ₦0.01804549
2021-09-25 ₦0.000000000000 ₦187.27 ₦0.01800834 ₦0.01804549
2021-09-24 ₦0.000000000000 ₦39.83 ₦0.01810537 ₦0.01800834
2021-09-23 ₦0.000000000000 ₦39.83 ₦0.01810537 ₦0.01810537
2021-09-21 ₦0.000000000000 ₦20.98 ₦0.01888832 ₦0.01810537
2021-09-20 ₦0.000000000000 ₦28,928 ₦0.01950831 ₦0.01888832
2021-09-19 ₦0.000000000000 ₦1,999.07 ₦0.01999069 ₦0.01950831
2021-09-18 ₦0.000000000000 ₦1,999.07 ₦0.01999069 ₦0.01999069
2021-09-16 ₦0.000000000000 ₦19.94 ₦0.01994332 ₦0.01999069
2021-09-15 ₦0.000000000000 ₦596.44 ₦0.03836116 ₦0.01994332
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)