Rank #N/A
gold  (GOLD)
GOLD (GOLD)
$0.000038215209 0.9%
0.00000000 BTC 0.0%
0.00000001 ETH -2.0%
558点赞
$0.000037871580
24 小时范围
$0.000038365179
市值 ?
24小时交易量 $0.454226
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD NZD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-24 NZ$0.000000000000 NZ$1.60 NZ$0.00005340 N/A
2022-01-23 NZ$0.000000000000 NZ$1.60 NZ$0.00005340 NZ$0.00005340
2022-01-22 NZ$0.000000000000 NZ$0.085742 NZ$0.00005716 NZ$0.00005340
2022-01-21 NZ$0.000000000000 NZ$1.24 NZ$0.00006056 NZ$0.00005716
2022-01-20 NZ$0.000000000000 NZ$1.24 NZ$0.00006056 NZ$0.00006056
2022-01-19 NZ$0.000000000000 NZ$0.621218 NZ$0.00006212 NZ$0.00006056
2022-01-18 NZ$0.000000000000 NZ$0.621883 NZ$0.00006219 NZ$0.00006212
2022-01-17 NZ$0.000000000000 NZ$0.621883 NZ$0.00006219 NZ$0.00006219
2022-01-07 NZ$0.000000000000 NZ$0.064121 NZ$0.00006412 NZ$0.00006219
2022-01-06 NZ$0.000000000000 NZ$0.064144 NZ$0.00006414 NZ$0.00006412
2022-01-05 NZ$0.000000000000 NZ$0.064144 NZ$0.00006414 NZ$0.00006414
2022-01-01 NZ$0.000000000000 NZ$0.404200 NZ$0.00006737 NZ$0.00006414
2021-12-31 NZ$0.000000000000 NZ$2.49 NZ$0.00006907 NZ$0.00006737
2021-12-30 NZ$0.000000000000 NZ$0.174431 NZ$0.00006977 NZ$0.00006907
2021-12-29 NZ$0.000000000000 NZ$0.174431 NZ$0.00006977 NZ$0.00006977
2021-12-28 NZ$0.000000000000 NZ$0.529925 NZ$0.00007570 NZ$0.00006977
2021-12-27 NZ$0.000000000000 NZ$19.71 NZ$0.00007376 NZ$0.00007570
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)