Rank #N/A
526点赞
gold  (GOLD)
GOLD (GOLD)
$0.000050707254 3.5%
0.00000000 BTC 0.0%
0.00000001 ETH -0.6%
526点赞
$0.000047484513
24 小时范围
$0.000050852612
市值 ?
24小时交易量 $0.507073
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 ₱0.000000000000 ₱27.97 ₱0.00254257 N/A
2021-11-27 ₱0.000000000000 ₱192.49 ₱0.00274986 ₱0.00254257
2021-11-26 ₱0.000000000000 ₱116.08 ₱0.00290207 ₱0.00274986
2021-11-25 ₱0.000000000000 ₱219.84 ₱0.00284912 ₱0.00290207
2021-11-24 ₱0.000000000000 ₱97.64 ₱0.00290847 ₱0.00284912
2021-11-23 ₱0.000000000000 ₱61.39 ₱0.00292343 ₱0.00290847
2021-11-22 ₱0.000000000000 ₱2.99 ₱0.00299258 ₱0.00292343
2021-11-21 ₱0.000000000000 ₱3.03 ₱0.00303106 ₱0.00299258
2021-11-20 ₱0.000000000000 ₱293.78 ₱0.00293776 ₱0.00303106
2021-11-19 ₱0.000000000000 ₱2.94 ₱0.00285907 ₱0.00293776
2021-11-18 ₱0.000000000000 ₱5,534.75 ₱0.00304945 ₱0.00285907
2021-11-17 ₱0.000000000000 ₱54.68 ₱0.00305967 ₱0.00304945
2021-11-16 ₱0.000000000000 ₱3.21 ₱0.00320750 ₱0.00305967
2021-11-15 ₱0.000000000000 ₱3.21 ₱0.00320750 ₱0.00320750
2021-11-14 ₱0.000000000000 ₱39.67 ₱0.00321202 ₱0.00320750
2021-11-13 ₱0.000000000000 ₱12.76 ₱0.00318953 ₱0.00321202
2021-11-12 ₱0.000000000000 ₱19.89 ₱0.00326549 ₱0.00318953
2021-11-11 ₱0.000000000000 ₱286.15 ₱0.00332734 ₱0.00326549
2021-11-10 ₱0.000000000000 ₱290.60 ₱0.00337901 ₱0.00332734
2021-11-09 ₱0.000000000000 ₱290.60 ₱0.00337901 ₱0.00337901
2021-11-08 ₱0.000000000000 ₱6.34 ₱0.00317109 ₱0.00337901
2021-11-07 ₱0.000000000000 ₱8,577.87 ₱0.00309966 ₱0.00317109
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)