Rank #N/A
509点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (12 小时前)
509点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 kr0.000000000000 kr34.69 kr0.00049558 N/A
2021-11-26 kr0.000000000000 kr20.93 kr0.00052335 kr0.00049558
2021-11-25 kr0.000000000000 kr39.58 kr0.00051295 kr0.00052335
2021-11-24 kr0.000000000000 kr17.44 kr0.00051933 kr0.00051295
2021-11-23 kr0.000000000000 kr10.86 kr0.00051701 kr0.00051933
2021-11-22 kr0.000000000000 kr0.530692 kr0.00053069 kr0.00051701
2021-11-21 kr0.000000000000 kr0.537515 kr0.00053752 kr0.00053069
2021-11-20 kr0.000000000000 kr52.10 kr0.00052097 kr0.00053752
2021-11-19 kr0.000000000000 kr0.517049 kr0.00050346 kr0.00052097
2021-11-18 kr0.000000000000 kr973.48 kr0.00053635 kr0.00050346
2021-11-17 kr0.000000000000 kr9.63 kr0.00053904 kr0.00053635
2021-11-16 kr0.000000000000 kr0.563359 kr0.00056336 kr0.00053904
2021-11-15 kr0.000000000000 kr0.563359 kr0.00056336 kr0.00056336
2021-11-14 kr0.000000000000 kr6.97 kr0.00056444 kr0.00056336
2021-11-13 kr0.000000000000 kr2.24 kr0.00056048 kr0.00056444
2021-11-12 kr0.000000000000 kr3.46 kr0.00056848 kr0.00056048
2021-11-11 kr0.000000000000 kr49.19 kr0.00057194 kr0.00056848
2021-11-10 kr0.000000000000 kr49.67 kr0.00057757 kr0.00057194
2021-11-09 kr0.000000000000 kr49.67 kr0.00057757 kr0.00057757
2021-11-08 kr0.000000000000 kr1.08 kr0.00054042 kr0.00057757
2021-11-07 kr0.000000000000 kr1,497.55 kr0.00054115 kr0.00054042
2021-11-06 kr0.000000000000 kr1,497.55 kr0.00054115 kr0.00054115
2021-11-01 kr0.000000000000 kr0.536011 kr0.00053601 kr0.00054115
2021-10-31 kr0.000000000000 kr0.536011 kr0.00053601 kr0.00053601
2021-10-30 kr0.000000000000 kr1.62 kr0.00054014 kr0.00053601
2021-10-29 kr0.000000000000 kr1.62 kr0.00054014 kr0.00054014
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)