Rank #N/A
516点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (7 days前)
516点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD SGD (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 S$0.000000000000 S$5.23 S$0.00007471 N/A
2021-11-26 S$0.000000000000 S$3.15 S$0.00007882 S$0.00007471
2021-11-25 S$0.000000000000 S$5.96 S$0.00007719 S$0.00007882
2021-11-24 S$0.000000000000 S$2.63 S$0.00007845 S$0.00007719
2021-11-23 S$0.000000000000 S$1.65 S$0.00007854 S$0.00007845
2021-11-22 S$0.000000000000 S$0.080661 S$0.00008066 S$0.00007854
2021-11-21 S$0.000000000000 S$0.081699 S$0.00008170 S$0.00008066
2021-11-20 S$0.000000000000 S$7.92 S$0.00007918 S$0.00008170
2021-11-19 S$0.000000000000 S$0.079118 S$0.00007704 S$0.00007918
2021-11-18 S$0.000000000000 S$148.86 S$0.00008202 S$0.00007704
2021-11-17 S$0.000000000000 S$1.47 S$0.00008220 S$0.00008202
2021-11-16 S$0.000000000000 S$0.086629 S$0.00008663 S$0.00008220
2021-11-15 S$0.000000000000 S$0.086629 S$0.00008663 S$0.00008663
2021-11-14 S$0.000000000000 S$1.08 S$0.00008721 S$0.00008663
2021-11-13 S$0.000000000000 S$0.346392 S$0.00008660 S$0.00008721
2021-11-12 S$0.000000000000 S$0.538321 S$0.00008837 S$0.00008660
2021-11-11 S$0.000000000000 S$7.71 S$0.00008964 S$0.00008837
2021-11-10 S$0.000000000000 S$7.80 S$0.00009074 S$0.00008964
2021-11-09 S$0.000000000000 S$7.80 S$0.00009074 S$0.00009074
2021-11-08 S$0.000000000000 S$0.170354 S$0.00008518 S$0.00009074
2021-11-07 S$0.000000000000 S$230.13 S$0.00008316 S$0.00008518
2021-11-06 S$0.000000000000 S$230.13 S$0.00008316 S$0.00008316
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)