Rank #N/A
384点赞
gold  (GOLD)
GOLD (GOLD)
$0.000039412940 0.8%
0.00000000 BTC 0.0%
0.00000001 ETH -2.2%
384点赞
$0.000039085958
24H Range
$0.000039673929
市值 ?
24小时交易量 $5.17
流通供应量 ?
Total Supply 10,000,000,000
Show Info
Hide Info

GOLD THB (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 ฿0.000000000000 ฿236.90 ฿0.00131496 N/A
2021-08-04 ฿0.000000000000 ฿6.07 ฿0.00126441 ฿0.00131496
2021-08-03 ฿0.000000000000 ฿1,341.74 ฿0.00130341 ฿0.00126441
2021-08-02 ฿0.000000000000 ฿1,341.74 ฿0.00130341 ฿0.00130341
2021-08-01 ฿0.000000000000 ฿1.36 ฿0.00135967 ฿0.00130341
2021-07-31 ฿0.000000000000 ฿6.40 ฿0.00128012 ฿0.00135967
2021-07-30 ฿0.000000000000 ฿6.03 ฿0.00131171 ฿0.00128012
2021-07-29 ฿0.000000000000 ฿27.33 ฿0.00130156 ฿0.00131171
2021-07-28 ฿0.000000000000 ฿15.28 ฿0.00123815 ฿0.00130156
2021-07-27 ฿0.000000000000 ฿15.28 ฿0.00123815 ฿0.00123815
2021-07-26 ฿0.000000000000 ฿47.38 ฿0.00112803 ฿0.00123815
2021-07-25 ฿0.000000000000 ฿47.38 ฿0.00112803 ฿0.00112803
2021-07-24 ฿0.000000000000 ฿10.75 ฿0.00107466 ฿0.00112803
2021-07-23 ฿0.000000000000 ฿10.75 ฿0.00107466 ฿0.00107466
2021-07-22 ฿0.000000000000 ฿67.07 ฿0.00097567 ฿0.00107466
2021-07-21 ฿0.000000000000 ฿68.73 ฿0.00097989 ฿0.00097567
2021-07-20 ฿0.000000000000 ฿68.73 ฿0.00097989 ฿0.00097989
2021-07-18 ฿0.000000000000 ฿5.17 ฿0.00103378 ฿0.00097989
2021-07-17 ฿0.000000000000 ฿20.71 ฿0.00103059 ฿0.00103378
2021-07-16 ฿0.000000000000 ฿73.92 ฿0.00103935 ฿0.00103059
2021-07-15 ฿0.000000000000 ฿2.89 ฿0.00107275 ฿0.00103935
2021-07-14 ฿0.000000000000 ฿78.48 ฿0.00212128 ฿0.00107275
2021-07-13 ฿0.000000000000 ฿1.50 ฿0.00111994 ฿0.00212128
2021-07-12 ฿0.000000000000 ฿1.50 ฿0.00111994 ฿0.00111994
2021-07-11 ฿0.000000000000 ฿16,575.36 ฿0.00219045 ฿0.00111994
2021-07-10 ฿0.000000000000 ฿3.28 ฿0.00218612 ฿0.00219045
2021-07-09 ฿0.000000000000 ฿579.43 ฿0.00107391 ฿0.00218612
2021-07-08 ฿0.000000000000 ฿26.36 ฿0.00111701 ฿0.00107391
2021-07-07 ฿0.000000000000 ฿1.10 ฿0.00110031 ฿0.00111701
2021-07-06 ฿0.000000000000 ฿1.10 ฿0.00110031 ฿0.00110031
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)