👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
gold  (GOLD)
GOLD (GOLD)
$0.00000902 3.4%
0.00000005 ETH 1.3%
有 37 个人点赞
总市值
?
24小时交易量
$2.76
24 小时低 / 24 小时高
$0.00000873 / $0.00000904
循环供应
? / 10,000,000,000
GOLD
USD

GOLD (历史数据)

日期 开放 关闭
2020-01-28 $0.00000877 N/A
2020-01-26 $0.00000835 $0.00000877
2020-01-25 $0.00000850 $0.00000835
2020-01-24 $0.00000840 $0.00000850
2020-01-23 $0.00000866 $0.00000840
2020-01-22 $0.00000873 $0.00000866
2020-01-21 $0.00001727 $0.00000873
2020-01-20 $0.00001737 $0.00001727
2020-01-18 $0.00001025 $0.00001737
2020-01-17 $0.00000868 $0.00001025
2020-01-16 $0.00000885 $0.00000868
2020-01-15 $0.00001000 $0.00000885
2020-01-14 $0.00000860 $0.00001000
2020-01-13 $0.00001766 $0.00000860
2020-01-12 $0.00000814 $0.00001766
2020-01-11 $0.00000806 $0.00000814
2020-01-08 $0.00000806 $0.00000806
2020-01-07 $0.00000756 $0.00000806
2020-01-06 $0.00000743 $0.00000756
2020-01-05 $0.00000730 $0.00000743
2020-01-04 $0.00000700 $0.00000730
2020-01-03 $0.00000697 $0.00000700
2020-01-02 $0.00000723 $0.00000697
2020-01-01 $0.00000715 $0.00000723
2019-12-31 $0.00000727 $0.00000715
2019-12-30 $0.00000737 $0.00000727
2019-12-29 $0.00001903 $0.00000737
CoinGecko for iOS
CoinGecko for Android