Rank #N/A
442点赞
gold  (GOLD)
GOLD (GOLD)
$0.000061011131 -0.1%
0.00000000 BTC 0.0%
0.00000002 ETH 0.8%
442点赞
$0.000060993099
24H Range
$0.000061677744
市值 ?
24小时交易量 $1.42
流通供应量 ?
总供应量 10,000,000,000
最大供给 ?
Show Info
Hide Info

GOLD USD (历史数据)

日期 市值 交易量 开放 关闭
2021-10-25 $0.000000000000 $1.42 $0.00006101 N/A
2021-10-24 $0.000000000000 $0.499044 $0.00006151 $0.00006101
2021-10-23 $0.000000000000 $1.44 $0.00006104 $0.00006151
2021-10-22 $0.000000000000 $1.44 $0.00006104 $0.00006104
2021-10-13 $0.000000000000 $0.057007 $0.00005701 $0.00006104
2021-10-12 $0.000000000000 $0.057007 $0.00005701 $0.00005701
2021-10-11 $0.000000000000 $5.22 $0.00005495 $0.00005701
2021-10-10 $0.000000000000 $15.59 $0.00005488 $0.00005495
2021-10-09 $0.000000000000 $15.59 $0.00005488 $0.00005488
2021-10-04 $0.000000000000 $0.528070 $0.00004801 $0.00005488
2021-10-03 $0.000000000000 $0.484147 $0.00004794 $0.00004801
2021-10-02 $0.000000000000 $0.484147 $0.00004794 $0.00004794
2021-09-28 $0.000000000000 $0.197204 $0.00004382 $0.00004794
2021-09-27 $0.000000000000 $0.197204 $0.00004382 $0.00004382
2021-09-25 $0.000000000000 $0.454062 $0.00004366 $0.00004382
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)