Rank #N/A
518点赞
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (8 days前)
518点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD XAG (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 XAG0.000000000000 XAG0.163729 XAG0.00000234 N/A
2021-11-26 XAG0.000000000000 XAG0.097742 XAG0.00000244 XAG0.00000234
2021-11-25 XAG0.000000000000 XAG0.185044 XAG0.00000240 XAG0.00000244
2021-11-24 XAG0.000000000000 XAG0.082446 XAG0.00000246 XAG0.00000240
2021-11-23 XAG0.000000000000 XAG0.04966430 XAG0.00000236 XAG0.00000246
2021-11-22 XAG0.000000000000 XAG0.00240805 XAG0.00000241 XAG0.00000236
2021-11-21 XAG0.000000000000 XAG0.00243901 XAG0.00000244 XAG0.00000241
2021-11-20 XAG0.000000000000 XAG0.236393 XAG0.00000236 XAG0.00000244
2021-11-19 XAG0.000000000000 XAG0.00235097 XAG0.00000229 XAG0.00000236
2021-11-18 XAG0.000000000000 XAG4.38 XAG0.00000241 XAG0.00000229
2021-11-17 XAG0.000000000000 XAG0.04359696 XAG0.00000244 XAG0.00000241
2021-11-16 XAG0.000000000000 XAG0.00255300 XAG0.00000255 XAG0.00000244
2021-11-15 XAG0.000000000000 XAG0.00255300 XAG0.00000255 XAG0.00000255
2021-11-14 XAG0.000000000000 XAG0.03145177 XAG0.00000255 XAG0.00000255
2021-11-13 XAG0.000000000000 XAG0.01011549 XAG0.00000253 XAG0.00000255
2021-11-12 XAG0.000000000000 XAG0.01576007 XAG0.00000259 XAG0.00000253
2021-11-11 XAG0.000000000000 XAG0.235157 XAG0.00000273 XAG0.00000259
2021-11-10 XAG0.000000000000 XAG0.238183 XAG0.00000277 XAG0.00000273
2021-11-09 XAG0.000000000000 XAG0.238183 XAG0.00000277 XAG0.00000277
2021-11-08 XAG0.000000000000 XAG0.00522036 XAG0.00000261 XAG0.00000277
2021-11-07 XAG0.000000000000 XAG7.05 XAG0.00000255 XAG0.00000261
2021-11-06 XAG0.000000000000 XAG7.05 XAG0.00000255 XAG0.00000255
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)