Rank #N/A
gold  (GOLD)
GOLD (GOLD)
$0.000035929267 ?
最近更新: 2022-01-27 20:53:22 UTC (19 小时前)
561点赞
?
24 小时范围
?
市值 ?
24小时交易量 ?
流通供应量 ?
总供应量 10,000,000,000
显示信息
隐藏信息

GOLD ZAR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-28 R0.000000000000 R5.56 R0.00055630 N/A
2022-01-27 R0.000000000000 R6.76 R0.00056835 R0.00055630
2022-01-26 R0.000000000000 R6.76 R0.00056835 R0.00056835
2022-01-24 R0.000000000000 R16.24 R0.00054124 R0.00056835
2022-01-23 R0.000000000000 R16.24 R0.00054124 R0.00054124
2022-01-22 R0.000000000000 R0.872568 R0.00058171 R0.00054124
2022-01-21 R0.000000000000 R12.77 R0.00062301 R0.00058171
2022-01-20 R0.000000000000 R12.77 R0.00062301 R0.00062301
2022-01-19 R0.000000000000 R6.50 R0.00064990 R0.00062301
2022-01-18 R0.000000000000 R6.51 R0.00065087 R0.00064990
2022-01-17 R0.000000000000 R6.51 R0.00065087 R0.00065087
2022-01-07 R0.000000000000 R0.693255 R0.00069326 R0.00065087
2022-01-06 R0.000000000000 R0.692722 R0.00069272 R0.00069326
2022-01-05 R0.000000000000 R0.692722 R0.00069272 R0.00069272
2022-01-01 R0.000000000000 R4.41 R0.00073468 R0.00069272
2021-12-31 R0.000000000000 R27.11 R0.00075084 R0.00073468
2021-12-30 R0.000000000000 R1.90 R0.00075811 R0.00075084
2021-12-29 R0.000000000000 R1.90 R0.00075811 R0.00075811
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)