gossip-coin  (GOSS)
GOSSIP-Coin (GOSS)
$0.00136714 -7.1%
0.00000013 BTC -7.1%
33点赞
市值
$44,772
24小时交易量
$18.25
24 小时最低 / 24 小时最高
$0.00135936 / $0.112857
流通供应量
32,748,845 / ∞
GOSS
USD

GOSSIP-Coin THB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-23 ฿1,524,527 ฿2,127.59 ฿0.04657283 N/A
2020-09-22 ฿1,672,967 ฿4,980.17 ฿0.04261705 ฿0.04657283
2020-09-21 ฿9,997,253 ฿0.783261 ฿0.071303 ฿0.04261705
2020-09-20 ฿2,250,773 ฿0.755190 ฿0.068738 ฿0.071303
2020-09-19 ฿2,669,301 ฿382.12 ฿0.081530 ฿0.068738
2020-09-18 ฿3,155,587 ฿299.43 ฿0.068132 ฿0.081530
2020-09-17 ฿1,904,169 ฿534.72 ฿0.058145 ฿0.068132
2020-09-16 ฿2,533,199 ฿96.67 ฿0.077466 ฿0.058145
2020-09-15 ฿2,392,101 ฿467.04 ฿0.073046 ฿0.077466
2020-09-14 ฿1,981,838 ฿16.57 ฿0.060509 ฿0.073046
2020-09-13 ฿2,136,519 ฿60.06 ฿0.065257 ฿0.060509
2020-09-12 ฿1,596,043 ฿0.03571294 ฿0.04869902 ฿0.065257
2020-09-11 ฿1,587,095 ฿77.55 ฿0.04850991 ฿0.04869902
2020-09-10 ฿2,386,154 ฿2,931.36 ฿0.072993 ฿0.04850991
2020-09-09 ฿1,855,646 ฿67.71 ฿0.056504 ฿0.072993
2020-09-08 ฿2,238,812 ฿2,363.25 ฿0.068314 ฿0.056504
2020-09-07 ฿1,958,198 ฿0.282942 ฿0.059418 ฿0.068314
2020-09-06 ฿2,029,267 ฿0.00000000 ฿0.061965 ฿0.059418
2020-09-05 ฿2,174,431 ฿48.76 ฿0.066311 ฿0.061965
2020-09-04 ฿2,198,523 ฿320.22 ฿0.067199 ฿0.066311
2020-09-03 ฿2,661,526 ฿0.00000000 ฿0.081271 ฿0.067199
2020-09-02 ฿2,445,889 ฿70.25 ฿0.074201 ฿0.081271
2020-09-01 ฿2,503,547 ฿1,760.97 ฿0.076442 ฿0.074201
2020-08-31 ฿2,184,011 ฿15.98 ฿0.080044 ฿0.076442
2020-08-30 ฿2,402,007 ฿456.67 ฿0.073408 ฿0.080044
2020-08-29 ฿2,701,173 ฿2,219.92 ฿0.082423 ฿0.073408
2020-08-28 ฿3,005,526 ฿3.86 ฿0.091884 ฿0.082423
2020-08-27 ฿2,935,637 ฿529.10 ฿0.089628 ฿0.091884
2020-08-26 ฿2,932,022 ฿294.48 ฿0.089243 ฿0.089628
2020-08-25 ฿3,034,246 ฿46.71 ฿0.092610 ฿0.089243
2020-08-24 ฿3,013,077 ฿30.95 ฿0.091833 ฿0.092610
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)