STEPN Green Satoshi Token on Solana USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 40,587,097 | $ 1,344,338 | $ 0.03537816 | N/A |
2024-04-24 | $ 43,075,314 | $ 1,742,875 | $ 0.03753162 | $ 0.03537816 |
2024-04-23 | $ 46,376,535 | $ 1,770,045 | $ 0.04059206 | $ 0.03753162 |
2024-04-22 | $ 43,763,433 | $ 2,246,228 | $ 0.03833798 | $ 0.04059206 |
2024-04-21 | $ 43,358,459 | $ 1,538,730 | $ 0.03792081 | $ 0.03833798 |
2024-04-20 | $ 40,118,640 | $ 2,200,587 | $ 0.03498218 | $ 0.03792081 |
2024-04-19 | $ 43,600,126 | $ 2,421,134 | $ 0.03797268 | $ 0.03498218 |
2024-04-18 | $ 38,265,257 | $ 1,885,054 | $ 0.03339308 | $ 0.03797268 |
2024-04-17 | $ 40,616,496 | $ 2,516,482 | $ 0.03554996 | $ 0.03339308 |
2024-04-16 | $ 40,147,589 | $ 2,429,646 | $ 0.03504453 | $ 0.03554996 |
2024-04-15 | $ 40,866,961 | $ 1,460,480 | $ 0.03539815 | $ 0.03504453 |
2024-04-14 | $ 38,040,491 | $ 3,389,993 | $ 0.03332659 | $ 0.03539815 |
2024-04-13 | $ 44,880,961 | $ 3,805,927 | $ 0.03898898 | $ 0.03332659 |
2024-04-12 | $ 47,728,572 | $ 2,554,180 | $ 0.04165472 | $ 0.03898898 |
2024-04-11 | $ 49,376,452 | $ 7,671,170 | $ 0.04325022 | $ 0.04165472 |
2024-04-10 | $ 46,914,178 | $ 2,078,559 | $ 0.04093456 | $ 0.04325022 |
2024-04-09 | $ 50,064,206 | $ 1,371,138 | $ 0.04368296 | $ 0.04093456 |
2024-04-08 | $ 49,846,581 | $ 1,330,106 | $ 0.04359810 | $ 0.04368296 |
2024-04-07 | $ 51,900,979 | $ 981,565 | $ 0.04535304 | $ 0.04359810 |
2024-04-06 | $ 52,025,204 | $ 1,377,292 | $ 0.04506269 | $ 0.04535304 |
2024-04-05 | $ 54,482,725 | $ 5,071,719 | $ 0.04752724 | $ 0.04506269 |
2024-04-04 | $ 51,439,981 | $ 2,677,103 | $ 0.04472014 | $ 0.04752724 |
2024-04-03 | $ 50,400,000 | $ 2,149,730 | $ 0.04389470 | $ 0.04472014 |
2024-04-02 | $ 52,808,638 | $ 2,491,007 | $ 0.04609850 | $ 0.04389470 |
2024-04-01 | $ 57,340,403 | $ 2,258,719 | $ 0.050404 | $ 0.04609850 |
2024-03-31 | $ 55,967,141 | $ 2,615,571 | $ 0.04891382 | $ 0.050404 |
2024-03-30 | $ 59,220,050 | $ 7,684,734 | $ 0.051578 | $ 0.04891382 |
2024-03-29 | $ 55,577,058 | $ 2,392,757 | $ 0.04849908 | $ 0.051578 |
2024-03-28 | $ 54,501,295 | $ 2,164,778 | $ 0.04773796 | $ 0.04849908 |
2024-03-27 | $ 56,759,013 | $ 4,447,172 | $ 0.04965169 | $ 0.04773796 |
2024-03-26 | $ 60,346,008 | $ 4,438,194 | $ 0.052698 | $ 0.04965169 |
需要另一种货币的数据吗?使用我们的API