Rank #898
grin  (GRIN)
Grin (GRIN)
$0.189458 4.7%
0.00000511 BTC -0.4%
6,739点赞
$0.167011
24 小时范围
$0.191853
市值 $18,014,354
24小时交易量 $2,965,380
流通供应量 95,114,940
总供应量
显示信息
隐藏信息

Grin USD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-24 $16,888,761 $1,812,366 $0.177704 N/A
2022-01-23 $16,619,567 $2,683,001 $0.175225 $0.177704
2022-01-22 $18,422,248 $2,962,774 $0.194336 $0.175225
2022-01-21 $21,912,858 $948,215 $0.231361 $0.194336
2022-01-20 $22,185,219 $1,009,419 $0.233811 $0.231361
2022-01-19 $23,325,246 $2,247,565 $0.246425 $0.233811
2022-01-18 $22,630,521 $1,592,268 $0.242799 $0.246425
2022-01-17 $23,006,892 $1,662,041 $0.243859 $0.242799
2022-01-16 $23,063,360 $1,857,738 $0.244621 $0.243859
2022-01-15 $23,283,038 $2,205,393 $0.246359 $0.244621
2022-01-14 $23,023,964 $2,658,415 $0.242609 $0.246359
2022-01-13 $21,901,909 $2,217,662 $0.232664 $0.242609
2022-01-12 $21,559,471 $1,803,477 $0.218812 $0.232664
2022-01-11 $20,194,738 $1,797,289 $0.214954 $0.218812
2022-01-10 $22,091,145 $1,706,060 $0.236306 $0.214954
2022-01-09 $22,949,170 $1,817,626 $0.244516 $0.236306
2022-01-08 $22,680,965 $1,751,402 $0.235706 $0.244516
2022-01-07 $22,908,549 $2,405,498 $0.242596 $0.235706
2022-01-06 $23,748,453 $2,976,869 $0.252437 $0.242596
2022-01-05 $27,006,835 $6,266,054 $0.287246 $0.252437
2022-01-04 $22,768,694 $1,322,220 $0.244245 $0.287246
2022-01-03 $22,050,768 $1,585,506 $0.236217 $0.244245
2022-01-02 $22,615,693 $1,375,559 $0.243807 $0.236217
2022-01-01 $21,777,010 $2,562,984 $0.233369 $0.243807
2021-12-31 $23,364,388 $4,204,250 $0.252039 $0.233369
2021-12-30 $23,242,606 $1,621,531 $0.251013 $0.252039
2021-12-29 $23,601,931 $1,754,045 $0.254552 $0.251013
2021-12-28 $22,749,361 $1,540,799 $0.243953 $0.254552
2021-12-27 $22,952,062 $1,299,385 $0.247821 $0.243953
2021-12-26 $22,842,167 $1,351,848 $0.246260 $0.247821
2021-12-25 $23,838,674 $1,681,997 $0.257577 $0.246260
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)