👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
hara token  (HART)
Hara Token (HART)
$0.00216542 (1.2%)
0.00001288 ETH (-1.0%)
有 46 个人点赞
总市值
?
24小时交易量
$687.02
24 小时低 / 24 小时高
$0.00203238 / $0.00235426
循环供应
? / 1,200,000,000
HART
USD

Hara Token (历史数据)

日期 开放 关闭
2020-01-21 $0.139868 N/A
2020-01-20 $0.139826 $0.139868
2020-01-19 $0.136164 $0.139826
2020-01-18 $0.131066 $0.136164
2020-01-17 $0.125345 $0.131066
2020-01-16 $0.133131 $0.125345
2020-01-15 $0.139043 $0.133131
2020-01-14 $0.104270 $0.139043
2020-01-13 $0.121713 $0.104270
2020-01-12 $0.110365 $0.121713
2020-01-11 $0.111410 $0.110365
2020-01-10 $0.097201 $0.111410
2020-01-09 $0.109244 $0.097201
2020-01-08 $0.118809 $0.109244
2020-01-07 $0.119311 $0.118809
2020-01-06 $0.109607 $0.119311
2020-01-05 $0.104037 $0.109607
2020-01-04 $0.111028 $0.104037
2020-01-03 $0.103608 $0.111028
2020-01-02 $0.083778 $0.103608
2020-01-01 $0.106014 $0.083778
2019-12-31 $0.110075 $0.106014
2019-12-30 $0.083121 $0.110075
2019-12-29 $0.099591 $0.083121
2019-12-27 $0.092423 $0.099591
2019-12-26 $0.092423 $0.092423
2019-12-25 $0.098769 $0.092423
2019-12-24 $0.077199 $0.098769
2019-12-23 $0.081267 $0.077199
2019-12-22 $0.093924 $0.081267
CoinGecko for iOS
CoinGecko for Android