👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
hara token  (HART)
Hara Token (HART)
$0.00220715 -7.7%
0.00000831 ETH -14.3%
有 47 个人点赞
总市值
?
24小时交易量
$356.79
24 小时低 / 24 小时高
$0.00219772 / $0.00262289
循环供应
? / 1,200,000,000
HART
USD

Hara Token (历史数据)

日期 开放 关闭
2020-01-21 $0.139868 N/A
2020-01-20 $0.139826 $0.139868
2020-01-19 $0.136164 $0.139826
2020-01-18 $0.131066 $0.136164
2020-01-17 $0.125345 $0.131066
2020-01-16 $0.133131 $0.125345
2020-01-15 $0.139043 $0.133131
2020-01-14 $0.104270 $0.139043
2020-01-13 $0.121713 $0.104270
2020-01-12 $0.110365 $0.121713
2020-01-11 $0.111410 $0.110365
2020-01-10 $0.097201 $0.111410
2020-01-09 $0.109244 $0.097201
2020-01-08 $0.118809 $0.109244
2020-01-07 $0.119311 $0.118809
2020-01-06 $0.109607 $0.119311
2020-01-05 $0.104037 $0.109607
2020-01-04 $0.111028 $0.104037
2020-01-03 $0.103608 $0.111028
2020-01-02 $0.083778 $0.103608
2020-01-01 $0.106014 $0.083778
2019-12-31 $0.110075 $0.106014
2019-12-30 $0.083121 $0.110075
2019-12-29 $0.099591 $0.083121
2019-12-27 $0.092423 $0.099591
2019-12-26 $0.092423 $0.092423
2019-12-25 $0.098769 $0.092423
2019-12-24 $0.077199 $0.098769
2019-12-23 $0.081267 $0.077199
2019-12-22 $0.093924 $0.081267
2019-12-21 $0.077010 $0.093924
2019-12-20 $0.099434 $0.077010
2019-12-19 $0.110974 $0.099434
2019-12-18 $0.101993 $0.110974
2019-12-17 $0.107508 $0.101993
2019-12-16 $0.094353 $0.107508
2019-12-15 $0.110013 $0.094353
2019-12-14 $0.105824 $0.110013
2019-12-13 $0.086526 $0.105824
2019-12-12 $0.085423 $0.086526
2019-12-11 $0.082503 $0.085423
2019-12-10 $0.066343 $0.082503
2019-12-09 $0.067903 $0.066343
2019-12-08 $0.096025 $0.067903
2019-12-07 $0.094520 $0.096025
2019-12-06 $0.092870 $0.094520
2019-12-05 $0.082701 $0.092870
2019-12-04 $0.079203 $0.082701
2019-12-03 $0.080191 $0.079203
2019-12-02 $0.054046 $0.080191
2019-12-01 $0.072693 $0.054046
2019-11-30 $0.073012 $0.072693
2019-11-29 $0.063234 $0.073012
2019-11-28 $0.084746 $0.063234
2019-11-27 $0.082392 $0.084746
2019-11-26 $0.074108 $0.082392
2019-11-25 $0.073872 $0.074108
2019-11-24 $0.077424 $0.073872
2019-11-23 $0.068358 $0.077424
2019-11-22 $0.096128 $0.068358
CoinGecko for iOS
CoinGecko for Android