👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
hara token  (HART)
Hara Token (HART)
$0.00219577 ?
最后更新: 2020-01-27 15:34:37 UTC (about 12 hours前)
有 46 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,200,000,000
HART
USD

Hara Token (历史数据)

日期 开放 关闭
2020-01-28 ৳0.186435 N/A
2020-01-27 ৳0.173530 ৳0.186435
2020-01-26 ৳0.169038 ৳0.173530
2020-01-25 ৳0.172572 ৳0.169038
2020-01-24 ৳0.186594 ৳0.172572
2020-01-23 ৳0.192029 ৳0.186594
2020-01-22 ৳0.188596 ৳0.192029
2020-01-21 ৳0.197911 ৳0.188596
2020-01-20 ৳0.197672 ৳0.197911
2020-01-19 ৳0.192436 ৳0.197672
2020-01-18 ৳0.185232 ৳0.192436
2020-01-17 ৳0.177634 ৳0.185232
2020-01-16 ৳0.188713 ৳0.177634
2020-01-15 ৳0.196368 ৳0.188713
2020-01-14 ৳0.147691 ৳0.196368
2020-01-13 ৳0.172739 ৳0.147691
2020-01-12 ৳0.156314 ৳0.172739
2020-01-11 ৳0.158136 ৳0.156314
2020-01-10 ৳0.138100 ৳0.158136
2020-01-09 ৳0.155014 ৳0.138100
2020-01-08 ৳0.168842 ৳0.155014
2020-01-07 ৳0.169643 ৳0.168842
2020-01-06 ৳0.155663 ৳0.169643
2020-01-05 ৳0.147673 ৳0.155663
2020-01-04 ৳0.157597 ৳0.147673
2020-01-03 ৳0.147033 ৳0.157597
2020-01-02 ৳0.119285 ৳0.147033
2020-01-01 ৳0.150368 ৳0.119285
2019-12-31 ৳0.156058 ৳0.150368
2019-12-30 ৳0.118085 ৳0.156058
2019-12-29 ৳0.141373 ৳0.118085
CoinGecko for iOS
CoinGecko for Android