货币: 6269
交易所: 398
24小时交易量: $ 40,731,844,201
优势:
BTC 66.8%
ETH 8.03%
XRP 4.84%
hara token  (HART)
Hara Token (HART)
$0.00110264 ?
最后更新: 2019-12-10 02:59:13 UTC (大约 4 小时前)
有 47 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 1,200,000,000
HART
USD

Hara Token (历史数据)

日期 开放 关闭
2019-12-10 Ft 0.331834 N/A
2019-12-09 Ft 0.339200 Ft 0.331834
2019-12-08 Ft 0.479938 Ft 0.339200
2019-12-07 Ft 0.472414 Ft 0.479938
2019-12-06 Ft 0.461354 Ft 0.472414
2019-12-05 Ft 0.413343 Ft 0.461354
2019-12-04 Ft 0.396168 Ft 0.413343
2019-12-03 Ft 0.401627 Ft 0.396168
2019-12-02 Ft 0.275173 Ft 0.401627
2019-12-01 Ft 0.368594 Ft 0.275173
2019-11-30 Ft 0.370198 Ft 0.368594
2019-11-29 Ft 0.322832 Ft 0.370198
2019-11-28 Ft 0.432255 Ft 0.322832
2019-11-27 Ft 0.419764 Ft 0.432255
2019-11-26 Ft 0.379038 Ft 0.419764
2019-11-25 Ft 0.374750 Ft 0.379038
2019-11-24 Ft 0.393259 Ft 0.374750
2019-11-23 Ft 0.347210 Ft 0.393259
2019-11-22 Ft 0.486600 Ft 0.347210
2019-11-21 Ft 0.499546 Ft 0.486600
2019-11-20 Ft 0.489765 Ft 0.499546
2019-11-19 Ft 0.523420 Ft 0.489765
2019-11-18 Ft 0.407590 Ft 0.523420
2019-11-17 Ft 0.601791 Ft 0.407590
2019-11-16 Ft 0.563057 Ft 0.601791
2019-11-15 Ft 0.595510 Ft 0.563057
2019-11-14 Ft 0.586011 Ft 0.595510
2019-11-13 Ft 0.618675 Ft 0.586011
2019-11-12 Ft 0.612745 Ft 0.618675
2019-11-11 Ft 0.582576 Ft 0.612745
2019-11-10 Ft 0.646213 Ft 0.582576